CAC40 INDEX
CAC40 INDEX
5.518,55 EUR (-1,42%)
Cerrado Diferidos de 15 min - Índices Euronext
Apertura: 5.564,16
Cambio neto: -79,63
Volumen: 6.575.727
Mínimo: 5.518,55
Máximo: 5.599,94
Distancia Mín/Máx: 81,39
Tipo: Índices
Ticker: PX1
ISIN: FR0003500008

Futuros asociados con el instrumento financiero CAC40 INDEX

Instrumento financiero Última cotización Cambio (%) Fecha Vencimiento
CAC40 FCE FULL1220 5.509,00 -1,43% --
CAC40 FCE FULL1220 (NO GLOBEX) 5.508,50 -1,51% --
CAC40 FCE ONLY1220 5.509,00 -1,43% 18/12/2020
CAC40 FCE ONLY1220 (NO GLOBEX) 5.508,50 -1,51% 18/12/2020
CAC40 FCE ONLY0121 5.498,50 -1,43% 15/01/2021
CAC40 FCE ONLY0121 (NO GLOBEX) 5.497,00 -1,39% 15/01/2021
CAC40 FCE ONLY0221 - - 19/02/2021
CAC40 FCE ONLY0221 (NO GLOBEX) - - 19/02/2021
CAC40 FCE ONLY0321 5.492,50 -0,88% 19/03/2021
CAC40 FCE ONLY0321 (NO GLOBEX) 5.548,00 +0,47% 19/03/2021
CAC40 FCE ONLY0621 5.382,50 +604.675,28% 18/06/2021
CAC40 FCE ONLY0621 (NO GLOBEX) 5.381,00 +996.381,48% 18/06/2021
CAC40 FCE ONLY0921 - - 17/09/2021
CAC40 FCE ONLY0921 (NO GLOBEX) - - 17/09/2021
CAC40 FCE ONLY1221 4.562,00 +1,97% 17/12/2021
CAC40 FCE ONLY1221 (NO GLOBEX) 4.559,00 +3,90% 17/12/2021
CAC40 FCE ONLY0622 - - 17/06/2022
CAC40 FCE ONLY0622 (NO GLOBEX) - - 17/06/2022
CAC40 FCE ONLY1222 4.594,00 -2,20% 16/12/2022
CAC40 FCE ONLY1222 (NO GLOBEX) 4.585,90 -2,12% 16/12/2022
CAC40 FCE ONLY0623 - - 16/06/2023
CAC40 FCE ONLY0623 (NO GLOBEX) - - 16/06/2023
CAC40 FCE ONLY1223 4.621,00 +3,29% 15/12/2023
CAC40 FCE ONLY1223 (NO GLOBEX) 4.595,90 +2,64% 15/12/2023
CAC40 FCE ONLY0624 - - 21/06/2024
CAC40 FCE ONLY0624 (NO GLOBEX) - - 21/06/2024
CAC40 FCE ONLY1224 4.523,00 - 20/12/2024
CAC40 FCE ONLY1224 (NO GLOBEX) 4.501,90 - 20/12/2024
CAC40 FCE ONLY0625 - - 20/06/2025
CAC40 FCE ONLY0625 (NO GLOBEX) - - 20/06/2025