Palmarés y listas de precios de US NASDAQ Acciones - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| A SPAC II ACQUISITION | 11,08 | +0,00% | 11,08 | 11,08 | 11,08 | 2.678 | - | - | |
| A SPAC II ACQUISITION | 0,0800 | +0,00% | 0,0800 | 0,0804 | 0,0800 | 150.014 | - | - | |
| A SPAC II ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| A-MARK PRECIOUS METALS INC. | 39,09 | +2,28% | 37,95 | 39,20 | 37,60 | 195.138 | - | - | |
| A2Z SMART TECHNOLOGIES | 0,4062 | -13,57% | 0,4198 | 0,4890 | 0,4018 | 61.537 | - | - | |
| AADI BIOSCIENCE INC. | 1,67 | -6,18% | 1,75 | 1,75 | 1,66 | 115.498 | - | - | |
| AAON INC. | 90,17 | +0,56% | 88,48 | 90,18 | 87,03 | 121.819 | - | - | |
| ABACUS LIFE | 25,45 | -0,51% | 25,45 | 25,45 | 25,45 | 536 | - | - | |
| ABACUS LIFE INC. | 12,04 | +0,50% | 11,94 | 12,45 | 11,74 | 16.053 | - | - | |
| ABCELLERA BIOLOGICS INC. | 3,66 | -6,15% | 3,86 | 3,88 | 3,62 | 1.415.758 | - | - | |
| ABEONA THERAPEUTICS INC. | 3,17 | +0,00% | 3,17 | 3,28 | 3,05 | 816.738 | - | - | |
| ABITS GROUP INC | 0,7278 | -4,17% | 0,7211 | 0,7521 | 0,7211 | 765 | - | - | |
| ABIVAX SA ADS | 15,94 | +0,31% | 15,73 | 16,17 | 15,55 | 5.406 | - | - | |
| ABLE VIEW GLOBAL INC. | 1,65 | +5,10% | 1,55 | 1,84 | 1,55 | 61.297 | - | - | |
| ABSCI CORP. | 4,43 | -2,21% | 4,51 | 4,54 | 4,27 | 526.545 | - | - | |
| ABVC BIOPHARMA INC. | 1,54 | +4,05% | 1,45 | 1,73 | 1,36 | 3.903.704 | - | - | |
| AC IMMUNE SA | 2,33 | -1,69% | 2,35 | 2,40 | 2,27 | 92.261 | - | - | |
| ACACIA RESEARCH | 4,89 | -1,81% | 4,93 | 4,95 | 4,88 | 47.960 | - | - | |
| ACADEMY SPORTS AND OUTDOORS | 59,20 | +0,24% | 57,70 | 59,75 | 57,70 | 541.463 | - | - | |
| ACADIA HEALTHCARE CO. | 73,56 | +3,33% | 71,99 | 73,64 | 71,39 | 628.767 | - | - | |
| ACADIA PHARMACEUTICALS INC. | 16,31 | -1,69% | 16,50 | 16,51 | 16,16 | 602.768 | - | - | |
| ACASTI PHARMA INC. | 2,93 | +1,03% | 2,86 | 2,93 | 2,86 | 2.129 | - | - | |
| ACCELERATE DIAGNOSTICS INC. | 0,9310 | +0,00% | 0,8881 | 0,9310 | 0,8881 | 5.624 | - | - | |
| ACCOLADE INC. | 9,08 | -3,40% | 9,17 | 9,41 | 8,86 | 276.118 | - | - | |
| ACCURAY INC. | 2,14 | -2,73% | 2,18 | 2,20 | 2,14 | 123.750 | - | - | |
| ACE GLOBAL BUSINESS ACQUISITION | 12,10 | +0,00% | 12,10 | 12,10 | 12,10 | 805 | - | - | |
| ACE GLOBAL BUSINESS ACQUISITION | - | +0,00% | - | - | - | - | - | - |
