|
AB DYNAMICS ORD 1P
|
1.800 |
+0,28% |
1.746 |
1.800 |
1.730 |
14.247 |
- |
- |
IA
|
|
ABINGDON HEALTH ORD 0.025P
|
10,50 |
+0,00% |
10,67 |
10,99 |
10,15 |
67.749 |
- |
- |
IA
|
|
ACCESS INTELLIGENCE ORD 5P
|
54,5 |
+0,00% |
55,0 |
55,0 |
52,0 |
2.474.801 |
- |
- |
IA
|
|
ACCESSO TECHNOLOGY GRP. ORD 1P
|
618 |
+0,32% |
620 |
627 |
605 |
24.962 |
- |
- |
IA
|
|
ACCROL GRP. HOLDINGS ORD GBP0.001
|
38,6 |
-0,80% |
38,0 |
39,9 |
38,0 |
233.070 |
- |
- |
IA
|
|
ACCSYS TECHNOLOGIES ORD EUR0.05
|
56,0 |
-5,10% |
57,0 |
57,4 |
56,0 |
51.858 |
- |
- |
IA
|
|
ACTIVE ENERGY GRP. ORD GBP0.0035
|
0,350 |
+0,00% |
0,311 |
0,400 |
0,310 |
443.384 |
- |
- |
IA
|
|
ACTIVEOPS ORD 0.1P
|
100,5 |
+0,00% |
104,6 |
104,6 |
98,3 |
4.738 |
- |
- |
IA
|
|
ACUITY RM GRP. ORD 0.1P
|
3,75 |
-1,32% |
3,73 |
3,88 |
3,65 |
1.010.025 |
- |
- |
IA
|
|
ADAMS ORD GBP0.01
|
6,50 |
+0,00% |
6,50 |
6,50 |
6,50 |
- |
- |
- |
|
|
ADM ENERGY ORD 1P
|
0,375 |
+0,00% |
0,375 |
0,375 |
0,375 |
- |
- |
- |
IA
|
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
184,4 |
+0,20% |
186,8 |
187,4 |
180,6 |
210.878 |
- |
- |
IA
|
|
ADVANCED ONCOTHERAPY ORD 25P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ADVANCEDADVT LIMITED ORD NPV (DI)
|
141 |
+0,36% |
139 |
142 |
139 |
199.837 |
- |
- |
|
|
ADVFN ORD 0.2P
|
11,0 |
+0,00% |
11,0 |
11,0 |
11,0 |
- |
- |
- |
|
|
AEOREMA COMMUNICATIONS ORD 12.5P
|
60,0 |
+0,00% |
60,0 |
60,0 |
60,0 |
- |
- |
- |
|
|
AFC ENERGY ORD 0.1P
|
19,20 |
+1,59% |
17,80 |
19,70 |
17,80 |
472.163 |
- |
- |
IA
|
|
AFENTRA ORD 10P
|
43,4 |
-0,70% |
43,7 |
44,2 |
43,1 |
353.590 |
- |
- |
IA
|
|
AFERIAN ORD 1P
|
12,5 |
+0,00% |
12,6 |
12,6 |
12,1 |
13.164 |
- |
- |
IA
|
|
AGRITERRA LD ORD 10P
|
0,850 |
+0,00% |
0,700 |
0,850 |
0,700 |
5.167 |
- |
- |
|
|
AGRONOMICS LIMITED ORD 0.0001P
|
7,75 |
+0,65% |
7,80 |
8,00 |
7,70 |
2.009.085 |
- |
- |
IA
|
|
AIREA ORD 25P
|
33,5 |
+0,00% |
32,2 |
33,5 |
32,2 |
15.000 |
- |
- |
|
|
ALBA MINERAL RESOURCES ORD 0.01P
|
0,0700 |
+0,00% |
0,0682 |
0,0700 |
0,0650 |
24.898.099 |
- |
- |
IA
|
|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0,2100 |
-2,33% |
0,2113 |
0,2200 |
0,1800 |
179.183.711 |
- |
- |
IA
|
|
ALLERGY THERAPEUTICS ORD 0.1P
|
2,85 |
+0,00% |
2,71 |
3,00 |
2,65 |
611.570 |
- |
- |
IA
|
|
ALLIANCE PHARMA ORD 1P
|
36,75 |
+0,41% |
36,00 |
37,89 |
36,00 |
401.403 |
- |
- |
IA
|
|
ALPHA FIN. MKTS ORD 0.075P
|
330 |
+0,00% |
330 |
330 |
325 |
423.337 |
- |
- |
IA
|
|
ALPHA GRP. INTERNATIONAL ORD 0.2P
|
2.030 |
-0,98% |
2.068 |
2.079 |
1.980 |
87.977 |
- |
- |
IA
|
|
ALTITUDE GRP. ORD 0.4P
|
29,0 |
+0,00% |
29,2 |
29,2 |
29,0 |
7.388 |
- |
- |
IA
|
|
ALUMASC GRP. ORD 12.5P
|
172,5 |
+3,30% |
175,0 |
175,0 |
170,0 |
22.969 |
- |
- |
IA
|
