Palmarés y listas de precios de Francia SRD - Intercambio de capital - Letra A
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ATOS | 1,9900 | +2,68% | 1,9640 | 2,0450 | 1,9360 | 1.760.441 | 222M | 1,58% | |
ACCOR | 42,15 | +2,93% | 41,06 | 42,15 | 41,05 | 1.840.780 | 10.216M | 0,76% | |
AIR FRANCE -KLM | 9,964 | +0,30% | 10,000 | 10,110 | 9,850 | 1.139.888 | 2.618M | 0,43% | |
ALPES (COMPAGNIE) | 14,10 | +7,63% | 13,56 | 14,50 | 13,56 | 218.850 | 713M | 0,43% | |
ALSTOM | 15,040 | -1,92% | 15,335 | 15,405 | 14,970 | 1.556.122 | 5.780M | 0,41% | |
AXA | 34,25 | -1,92% | 34,78 | 34,92 | 33,94 | 5.263.019 | 77.754M | 0,23% | |
AVENIR TELECOM | 0,1298 | +1,88% | 0,1300 | 0,1302 | 0,1270 | 149.317 | 10M | 0,20% | |
ARGAN | 72,4 | -8,00% | 74,7 | 74,7 | 71,9 | 35.113 | 1.692M | 0,20% | |
ADOCIA | 8,75 | +1,51% | 8,62 | 8,85 | 8,54 | 28.360 | 125M | 0,20% | |
AIR LIQUIDE | 186,14 | -2,32% | 189,00 | 191,12 | 185,80 | 873.176 | 97.681M | 0,17% | |
ARKEMA | 95,30 | -0,88% | 96,30 | 96,55 | 94,80 | 108.074 | 7.152M | 0,14% | |
AB SCIENCE | 1,940 | -2,02% | 1,990 | 2,010 | 1,916 | 68.439 | 101M | 0,13% | |
AIRBUS | 162,22 | -0,31% | 162,48 | 164,74 | 162,20 | 882.510 | 128.524M | 0,11% | |
ADP | 118,7 | +0,30% | 118,5 | 119,4 | 117,2 | 84.771 | 11.747M | 0,10% | |
ALTEN | 130,4 | -0,60% | 131,5 | 132,8 | 130,4 | 26.510 | 4.591M | 0,10% | |
ABC ARBITRAGE | 3,905 | -0,64% | 3,980 | 3,980 | 3,905 | 44.955 | 233M | 0,08% | |
ABIONYX PHARMA | 1,040 | -1,52% | 1,038 | 1,044 | 1,010 | 22.531 | 34M | 0,07% | |
ARAMIS GROUP | 3,525 | +3,98% | 3,390 | 3,565 | 3,390 | 55.675 | 292M | 0,07% | |
AUBAY | 38,35 | -0,26% | 38,50 | 38,85 | 38,15 | 7.597 | 501M | 0,06% | |
AMUNDI | 64,75 | -0,46% | 65,60 | 65,70 | 64,75 | 127.799 | 13.251M | 0,06% | |
ASSYSTEM | 53,00 | +0,38% | 52,70 | 53,40 | 52,70 | 6.690 | 830M | 0,04% | |
ALD | 6,040 | -0,49% | 6,070 | 6,150 | 6,025 | 231.967 | 4.934M | 0,03% | |
ABIVAX | 15,10 | -0,53% | 15,30 | 15,30 | 14,82 | 13.743 | 950M | 0,02% | |
AKWEL | 13,38 | +0,45% | 13,32 | 13,46 | 13,24 | 3.386 | 358M | 0,01% | |
ANTIN INFRA PARTN | 12,66 | +0,16% | 12,70 | 12,86 | 12,58 | 23.044 | 2.269M | 0,01% | |
AMUNDI FRN 1 3 GBP | 55,726 | +0,04% | 55,726 | 55,726 | 55,726 | 1 | 1M | 0,01% | |
ALTAREA | 78,6 | -0,50% | 77,6 | 79,6 | 77,6 | 3.354 | 1.635M | 0,00% |