Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACCENTRO R.EST.AGO.N. | 0,222 | +13,85% | 0,181 | 0,330 | 0,181 | 70.599 | 7M | 0,22% | |
| AROUNDTOWN EO-.01 | 2,505 | +3,21% | 2,412 | 2,527 | 2,412 | 1.812.254 | 2.738M | 0,17% | |
| ALLGEIER SENA O.N. | 20,40 | +2,77% | 19,95 | 20,40 | 19,65 | 10.981 | 234M | 0,10% | |
| A.S.CREATION TAPETEN NA | 6,00 | +1,69% | 6,00 | 6,00 | 6,00 | 5.673 | 17M | 0,21% | |
| ADESSO SEINH O.N. | 97,7 | +1,10% | 98,0 | 98,5 | 96,0 | 2.436 | 637M | 0,00% | |
| AMERICAN AIRLINES GRP | 10,644 | +0,85% | 10,644 | 10,644 | 10,644 | 330 | 6.999M | 0,00% | |
| AIR PROD. CHEM.DL 1 | 273,6 | +0,50% | 277,6 | 277,6 | 273,6 | 35 | - | - | |
| ALIBABA GR.HLDG SP.ADR 8 | 124,2 | +0,50% | 124,4 | 124,8 | 123,6 | 18.787 | 295.001M | 0,00% | |
| ABO ENERGY INH O.N. | 40,7 | +0,50% | 40,5 | 40,7 | 40,0 | 1.292 | 375M | 0,00% | |
| ALSTOM S.A. INH. EO 7 | 21,370 | +0,47% | 21,340 | 21,400 | 21,320 | 3.602 | 9.862M | 0,00% | |
| AGRANA BET.AG INH. | 11,05 | +0,45% | 11,05 | 11,05 | 11,05 | 40 | 688M | 0,00% | |
| ABOUT YOU HOLDING SE | 6,74 | +0,45% | 6,70 | 6,74 | 6,64 | 30.213 | 1.174M | 0,02% | |
| AT + T INC.DL 1 | 25,675 | +0,39% | 25,720 | 25,720 | 25,630 | 12.147 | 184.300M | 0,00% | |
| AUTO1 GROUP SEINH O.N. | 21,46 | +0,28% | 21,00 | 21,88 | 20,82 | 83.921 | 4.658M | 0,04% | |
| ALTRIA GRP INC. DL-.333 | 53,530 | +0,23% | 53,430 | 53,560 | 53,370 | 1.192 | 90.501M | 0,00% | |
| AMERICAN WATER WKS DL-.01 | 130,55 | +0,19% | 130,30 | 130,55 | 129,45 | 139 | 25.439M | 0,00% | |
| ALLIANZ SE NA O.N. | 355,7 | +0,10% | 353,2 | 356,7 | 351,9 | 240.123 | 139.003M | 0,10% | |
| ADTRAN HOLDINGS INC. | 8,600 | +0,07% | 8,602 | 8,602 | 8,600 | 60 | - | - | |
| ABBVIE INC.DL-.01 | 186,52 | +0,01% | 186,50 | 186,96 | 185,88 | 69 | 329.273M | 0,00% | |
| AAP IMPLANTATE AG O.N. | 1,73 | +0,00% | 1,73 | 1,73 | 1,73 | - | 19M | - | |
| A.P.MOELL.-M.NAM B DK1000 | 1.679,5 | +0,00% | 1.644,0 | 1.680,5 | 1.644,0 | 51 | 26.178M | 0,00% | |
| ACCOR SA INH.EO 3 | 44,89 | +0,00% | 44,89 | 44,89 | 44,89 | - | - | - | |
| ATAI LIFE SCIENCES BV EO1 | 1,3490 | +0,00% | 1,5260 | 1,5260 | 1,3490 | 104 | - | - | |
| ALBIS LEASING AG O.N. | 2,74 | +0,00% | 2,74 | 2,74 | 2,74 | - | 58M | - | |
| AUDIUS SENA O.N. | 12,30 | +0,00% | 12,10 | 12,30 | 12,10 | 10 | - | - | |
| AD PEPPER MEDIA EO 0.05 | 2,56 | +0,00% | 2,52 | 2,56 | 2,52 | 10 | 56M | 0,00% | |
| AGEAS SA/NV | 56,25 | +0,00% | 56,25 | 56,25 | 56,25 | - | - | - | |
| ARTEC TECHNOLOGIES O.N. | 2,12 | +0,00% | 2,12 | 2,12 | 2,10 | 302 | 6M | 0,01% | |
| ADV.BLOCKCHAIN AG INH ON | 3,08 | +0,00% | 3,09 | 3,28 | 3,06 | 12.397 | - | - | |
| AUMANN AGINH O.N. | 11,94 | +0,00% | 11,98 | 11,98 | 11,90 | 5.634 | 175M | 0,04% |
