ASIAN ENERGY IMPACT TRUST USD0.01 USD
|
0,240 |
+9,09% |
0,220 |
0,250 |
0,200 |
317.132 |
- |
- |
|
ARGO BLOCKCHAIN ORD 0.1P
|
12,00 |
+9,09% |
11,36 |
12,50 |
10,50 |
1.770.748 |
- |
- |
IA
|
AUGMENTUM FINTECH ORD GBP0.01
|
103,0 |
+4,60% |
101,8 |
103,0 |
98,2 |
51.552 |
- |
- |
IA
|
ASOS ORD 3.5P
|
358,4 |
+2,50% |
356,0 |
372,2 |
355,0 |
560.571 |
- |
- |
IA
|
AIRTEL AFRICA ORD USD0.50
|
106,80 |
+2,10% |
105,10 |
107,30 |
105,10 |
1.807.234 |
- |
- |
IA
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
2.442 |
+2,01% |
2.416 |
2.449 |
2.414 |
446.079 |
- |
- |
IA
|
ABRDN EQUITY INCOME TRUST ORD 25P
|
298 |
+1,71% |
303 |
304 |
294 |
101.140 |
- |
- |
IA
|
AJ BELL ORD GBP0.000125
|
300,0 |
+1,70% |
320,0 |
320,0 |
299,5 |
524.645 |
- |
- |
IA
|
AVI GLOBAL TRUST ORD 2P
|
228,0 |
+1,60% |
227,5 |
228,0 |
226,5 |
280.434 |
- |
- |
IA
|
ABRDN NEW INDIA INVEST TRUST ORD 25P
|
698 |
+1,45% |
689 |
698 |
679 |
48.897 |
- |
- |
IA
|
ASIA DRAGON TRUST ORD 20P
|
356 |
+1,42% |
349 |
356 |
349 |
244.174 |
- |
- |
IA
|
AVATION ORD 1P
|
107,5 |
+1,40% |
106,8 |
109,5 |
106,3 |
68.085 |
- |
- |
IA
|
AVI JAPAN OPPORTUNITY TRUST ORD 1P
|
129,5 |
+1,30% |
129,5 |
132,0 |
126,9 |
91.427 |
- |
- |
IA
|
APAX GLOBAL ALPHA LIMITED ORD NPV
|
140,8 |
+1,30% |
139,0 |
142,0 |
137,8 |
44.648 |
- |
- |
IA
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
60,8 |
+1,30% |
59,9 |
60,8 |
59,8 |
299.186 |
- |
- |
IA
|
ASHMORE GRP. ORD 0.01P
|
180,4 |
+1,20% |
178,4 |
182,3 |
178,0 |
346.102 |
- |
- |
IA
|
ASSURA ORD 10P
|
40,66 |
+1,14% |
40,34 |
40,86 |
40,34 |
2.023.153 |
- |
- |
IA
|
ABRDN UK SMALL ORD 25P
|
453,5 |
+1,00% |
451,0 |
454,5 |
447,9 |
106.912 |
- |
- |
IA
|
ANHEUSER BUSCH 0A22
|
57,7 |
+0,90% |
57,4 |
57,7 |
57,4 |
167 |
- |
- |
IA
|
ALLIANCE TRUST ORD 2.5P
|
1.210 |
+0,83% |
1.202 |
1.210 |
1.196 |
115.106 |
- |
- |
IA
|
ADMIRAL GRP. ORD 0.1P
|
2.710 |
+0,78% |
2.706 |
2.736 |
2.678 |
316.153 |
- |
- |
IA
|
ABRDN PVT EQUIT ORD 0.2P
|
544,0 |
+0,70% |
544,0 |
549,0 |
544,0 |
5.710 |
- |
- |
IA
|
APTITUDE SOFTWARE GRP. ORD 7 1/3P
|
306 |
+0,66% |
300 |
310 |
300 |
632.678 |
- |
- |
IA
|
ABERFORTH SPLIT LEVEL INCOME TRUST 1P
|
77,5 |
+0,60% |
77,0 |
78,5 |
77,0 |
23.844 |
- |
- |
IA
|
AMGEN INC AMGEN ORD (CDI)
|
265,5 |
+0,60% |
264,7 |
265,9 |
263,7 |
1.676 |
- |
- |
IA
|
ANGLO AMERICAN ORD USD0.54945
|
2.182,0 |
+0,60% |
2.184,5 |
2.200,5 |
2.158,5 |
2.882.159 |
- |
- |
IA
|
ARTEMIS ALPHA TRUST ORD 1P
|
352 |
+0,57% |
352 |
354 |
350 |
732 |
- |
- |
IA
|
ABBOTT LABORATORIES ORD (CDI)
|
105,4 |
+0,50% |
105,9 |
106,5 |
105,3 |
9.089 |
- |
- |
IA
|
ABRDN ASIAN INCOME FUND LIMITED ORD NPV
|
209,0 |
+0,50% |
207,1 |
210,0 |
207,1 |
121.290 |
- |
- |
IA
|
ASTRAZENECA ORD SHS USD 0.25
|
10.914 |
+0,48% |
10.946 |
11.018 |
10.858 |
1.279.378 |
- |
- |
IA
|