Palmarés y listas de precios de UK 300 - Intercambio de capital - Letra A
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AIRTEL AFRICA ORD USD0.50 | 108,50 | -0,46% | 107,90 | 110,40 | 107,50 | 2.222.034 | - | - | |
ANGLO AMERICAN ORD USD0.54945 | 2.560,0 | +16,10% | 2.435,0 | 2.579,5 | 2.421,0 | 16.049.381 | - | - | |
ANTOFAGASTA ORD 5P | 2.227,0 | +2,80% | 2.264,0 | 2.270,0 | 2.205,0 | 1.216.305 | - | - | |
ASIA DRAGON TRUST ORD 20P | 361 | +0,56% | 356 | 361 | 356 | 191.136 | - | - | |
AVIVA ORD 32 17/19P | 458,5 | -1,50% | 465,4 | 465,8 | 456,9 | 5.286.515 | - | - | |
ABERFORTH SMALLER COMPANIES TRUST 1P | 1.396 | -0,71% | 1.406 | 1.412 | 1.396 | 9.855 | - | - | |
AJ BELL ORD GBP0.000125 | 309,5 | -0,20% | 310,5 | 310,5 | 304,0 | 261.254 | - | - | |
ASHTEAD GRP. ORD 10P | 5.760 | +0,45% | 5.766 | 5.838 | 5.730 | 821.026 | - | - | |
AO WORLD ORD 0.25P | 104,8 | -0,60% | 105,0 | 105,4 | 103,4 | 187.225 | - | - | |
ALLIANCE TRUST ORD 2.5P | 1.210 | -0,98% | 1.214 | 1.216 | 1.200 | 172.495 | - | - | |
ASCENTIAL ORD 1P | 311,0 | -0,80% | 314,0 | 315,0 | 309,2 | 1.209.883 | - | - | |
ASTRAZENECA ORD SHS USD 0.25 | 12.026 | +5,94% | 11.890 | 12.096 | 11.790 | 4.308.897 | - | - | |
AUTO TRADER GRP. ORD 1P | 688,6 | -0,70% | 690,2 | 692,8 | 683,8 | 1.591.455 | - | - | |
ASTON MARTIN ORD GBP0.10 | 151,2 | -1,90% | 152,5 | 155,2 | 149,6 | 555.365 | - | - | |
ASHMORE GRP. ORD 0.01P | 182,9 | -0,30% | 182,5 | 185,4 | 182,5 | 389.797 | - | - | |
ASSURA ORD 10P | 40,88 | -0,05% | 41,70 | 41,70 | 40,50 | 3.252.784 | - | - | |
ABRDN ORD 13 61/63P | 141,15 | +1,58% | 138,30 | 144,85 | 137,70 | 5.575.085 | - | - | |
ADMIRAL GRP. ORD 0.1P | 2.692 | -2,60% | 2.741 | 2.756 | 2.682 | 336.402 | - | - | |
ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.686 | -0,59% | 2.711 | 2.714 | 2.665 | 1.111.854 | - | - | |
AUCTION TECHNOLOGY GRP. ORD 0.01P | 493,0 | -7,00% | 515,0 | 531,0 | 493,0 | 191.652 | - | - | |
ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 335,0 | -2,30% | 338,0 | 338,0 | 331,5 | 141.387 | - | - |