Palmarés y listas de precios de UK 300 - Cambio desde el cierre anterior - Letra A
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ASHMORE GRP. ORD 0.01P | 184,8 | +2,40% | 182,0 | 185,0 | 178,9 | 690.564 | - | - | |
AUCTION TECHNOLOGY GRP. ORD 0.01P | 505,0 | +1,10% | 496,0 | 513,0 | 492,5 | 211.814 | - | - | |
AIRTEL AFRICA ORD USD0.50 | 107,80 | +0,94% | 107,60 | 108,50 | 106,90 | 1.912.651 | - | - | |
ADMIRAL GRP. ORD 0.1P | 2.735 | +0,92% | 2.706 | 2.737 | 2.688 | 310.640 | - | - | |
ASSURA ORD 10P | 41,00 | +0,84% | 40,92 | 41,02 | 40,42 | 2.311.010 | - | - | |
ASTON MARTIN ORD GBP0.10 | 151,9 | +0,60% | 148,8 | 152,4 | 147,6 | 534.198 | - | - | |
AVIVA ORD 32 17/19P | 459,7 | +0,50% | 455,0 | 460,2 | 453,1 | 4.108.855 | - | - | |
AJ BELL ORD GBP0.000125 | 301,0 | +0,30% | 295,0 | 301,0 | 295,0 | 267.818 | - | - | |
ASTRAZENECA ORD SHS USD 0.25 | 10.946 | +0,29% | 10.914 | 10.954 | 10.764 | 1.217.948 | - | - | |
ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.447 | +0,20% | 2.427 | 2.447 | 2.418 | 577.759 | - | - | |
ASCENTIAL ORD 1P | 312,6 | +0,10% | 314,0 | 314,0 | 305,8 | 708.946 | - | - | |
ANGLO AMERICAN ORD USD0.54945 | 2.179,0 | -0,10% | 2.158,5 | 2.193,5 | 2.138,5 | 5.088.418 | - | - | |
ABERFORTH SMALLER COMPANIES TRUST 1P | 1.356 | -0,44% | 1.358 | 1.360 | 1.356 | 18.609 | - | - | |
ASHTEAD GRP. ORD 10P | 5.558 | -0,54% | 5.528 | 5.564 | 5.476 | 1.028.300 | - | - | |
ANTOFAGASTA ORD 5P | 2.250 | -0,62% | 2.247 | 2.259 | 2.222 | 1.277.625 | - | - | |
ALLIANCE TRUST ORD 2.5P | 1.202 | -0,66% | 1.204 | 1.204 | 1.186 | 165.915 | - | - | |
ASIA DRAGON TRUST ORD 20P | 353 | -0,84% | 348 | 353 | 346 | 123.450 | - | - | |
AUTO TRADER GRP. ORD 1P | 668,6 | -1,20% | 673,4 | 675,0 | 667,0 | 1.399.817 | - | - | |
ABRDN ORD 13 61/63P | 136,20 | -1,45% | 136,55 | 137,10 | 134,65 | 2.513.375 | - | - | |
AO WORLD ORD 0.25P | 102,4 | -1,70% | 104,0 | 104,0 | 102,0 | 86.651 | - | - | |
ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 328,5 | -3,10% | 337,5 | 337,5 | 328,0 | 199.917 | - | - |