Palmarés y listas de precios de Francia SRD
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AB SCIENCE | 1,996 | -0,94% | 2,015 | 2,025 | 1,966 | 91.238 | 104M | 0,18% | |
ABC ARBITRAGE | 4,030 | +1,64% | 4,000 | 4,070 | 3,965 | 49.877 | 240M | 0,08% | |
ABIONYX PHARMA | 1,082 | -1,10% | 1,082 | 1,108 | 1,082 | 4.435 | 35M | 0,01% | |
ABIVAX | 14,08 | -0,56% | 13,96 | 14,32 | 13,96 | 11.206 | 886M | 0,02% | |
ACCOR | 39,85 | +1,55% | 39,66 | 39,99 | 39,50 | 290.964 | 9.658M | 0,12% | |
ADOCIA | 8,38 | -1,41% | 8,45 | 8,54 | 8,20 | 52.699 | 120M | 0,37% | |
ADP | 119,3 | +1,50% | 118,3 | 120,2 | 118,3 | 32.284 | 11.806M | 0,00% | |
AIR FRANCE -KLM | 9,860 | +3,97% | 9,682 | 9,914 | 9,662 | 1.448.625 | 2.591M | 0,55% | |
AIR LIQUIDE | 187,00 | +0,27% | 187,14 | 187,46 | 185,64 | 204.501 | 98.132M | 0,04% | |
AIRBUS | 160,86 | +0,60% | 161,22 | 161,60 | 158,90 | 260.767 | 127.447M | 0,03% | |
AKWEL | 13,68 | +3,48% | 14,00 | 14,00 | 13,42 | 363 | 366M | 0,00% | |
ALD | 5,985 | +1,53% | 5,915 | 5,985 | 5,895 | 124.115 | 4.890M | 0,02% | |
ALPES (COMPAGNIE) | 12,82 | +0,79% | 12,66 | 12,86 | 12,66 | 19.250 | 648M | 0,04% | |
ALSTOM | 15,090 | +5,60% | 14,460 | 15,090 | 14,460 | 1.322.729 | 5.799M | 0,34% | |
ALTAREA | 76,5 | +0,90% | 75,5 | 76,7 | 75,5 | 811 | 1.591M | 0,00% | |
ALTEN | 131,1 | +1,70% | 129,2 | 131,2 | 128,7 | 19.529 | 4.616M | 0,10% | |
AMUNDI | 63,85 | +0,55% | 63,90 | 63,95 | 63,35 | 33.062 | 13.067M | 0,02% | |
AMUNDI FRN 1 3 GBP | 55,682 | +0,04% | 55,682 | 55,682 | 55,682 | 1 | 1M | 0,01% | |
ANTIN INFRA PARTN | 12,32 | -0,16% | 12,42 | 12,48 | 12,22 | 9.613 | 2.208M | 0,01% | |
ARAMIS GROUP | 3,360 | -1,18% | 3,400 | 3,400 | 3,335 | 7.658 | 278M | 0,01% | |
ARGAN | 75,4 | +0,00% | 75,5 | 75,7 | 74,6 | 3.190 | 1.741M | 0,00% | |
ARKEMA | 97,60 | +0,98% | 97,00 | 98,05 | 96,15 | 44.676 | 7.324M | 0,06% | |
ASSYSTEM | 52,60 | +0,57% | 52,40 | 53,10 | 52,40 | 11.220 | 824M | 0,07% | |
ATOS | 1,7935 | +1,33% | 1,7890 | 1,8740 | 1,7830 | 971.042 | 200M | 0,87% | |
AUBAY | 38,05 | -2,19% | 38,90 | 38,90 | 38,00 | 3.813 | 497M | 0,03% | |
AVENIR TELECOM | 0,1306 | -1,51% | 0,1326 | 0,1326 | 0,1264 | 471.781 | 10M | 0,64% | |
AXA | 33,95 | +1,46% | 33,58 | 34,02 | 33,54 | 1.974.935 | 77.073M | 0,09% | |
BAINS MER MONACO | 107,0 | -0,90% | 107,0 | 107,0 | 107,0 | 1 | 2.623M | 0,00% | |
BASTIDE LE CONFORT | 15,50 | -1,40% | 15,76 | 16,24 | 15,40 | 11.824 | 114M | 0,16% | |
BELIEVE | 14,92 | +0,13% | 14,88 | 14,96 | 14,88 | 9.701 | 1.449M | 0,01% |