Palmarés y listas de precios de Francia SRD - Página 3
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EDENRED | 45,11 | -1,18% | 45,46 | 45,46 | 44,90 | 65.766 | 11.259M | 0,03% | |
| EIFFAGE | 100,80 | +0,55% | 100,25 | 101,30 | 100,15 | 22.733 | 9.878M | 0,02% | |
| EKINOPS | 3,365 | -0,30% | 3,370 | 3,370 | 3,360 | 897 | 91M | 0,00% | |
| ELIOR GROUP | 2,406 | +0,59% | 2,396 | 2,406 | 2,380 | 35.411 | 610M | 0,01% | |
| ELIS | 21,50 | +0,09% | 21,40 | 21,54 | 21,28 | 38.137 | 5.065M | 0,02% | |
| ENGIE | 16,055 | -0,19% | 16,100 | 16,100 | 16,005 | 458.637 | 39.099M | 0,02% | |
| EQUASENS | 59,6 | +0,30% | 59,4 | 59,7 | 59,3 | 1.186 | 904M | 0,00% | |
| ERAMET | 77,65 | +1,97% | 76,70 | 80,35 | 76,50 | 70.188 | 2.233M | 0,24% | |
| ESSILORLUXOTTICA | 204,10 | -0,29% | 204,90 | 205,30 | 203,40 | 124.220 | 92.630M | 0,03% | |
| ESSO | 168,8 | +1,30% | 166,4 | 169,4 | 165,4 | 8.192 | 2.170M | 0,10% | |
| EURAZEO | 84,45 | +0,24% | 84,20 | 84,60 | 83,85 | 11.333 | 6.425M | 0,01% | |
| EUROAPI | 2,690 | +0,15% | 2,688 | 2,690 | 2,640 | 27.910 | 256M | 0,03% | |
| EUROFINS SCIENT. | 57,02 | +0,32% | 56,74 | 57,12 | 56,12 | 127.693 | 11.004M | 0,07% | |
| EURONEXT | 83,70 | +0,60% | 83,20 | 83,90 | 82,85 | 7.967 | 8.965M | 0,01% | |
| EUTELSAT COMMUNIC. | 3,770 | -0,69% | 3,774 | 3,778 | 3,734 | 10.614 | 1.791M | 0,00% | |
| EXAIL TECHNOLOGIES | 19,40 | -0,92% | 20,00 | 20,00 | 19,36 | 10.971 | 338M | 0,06% | |
| EXCLUSIVE NETWORKS | 20,40 | -0,73% | 20,55 | 20,55 | 20,30 | 2.470 | 1.870M | 0,00% | |
| FDJ | 34,72 | -0,69% | 34,90 | 34,90 | 34,56 | 32.404 | 6.632M | 0,02% | |
| FNAC DARTY | 32,15 | +5,41% | 30,55 | 32,50 | 30,45 | 33.181 | 893M | 0,12% | |
| FONCIERE LYONNAISE | 66,2 | -0,90% | 66,8 | 66,8 | 66,0 | 133 | 2.843M | 0,00% | |
| FORVIA | 14,465 | +0,94% | 14,270 | 14,505 | 14,250 | 103.230 | 2.851M | 0,05% | |
| FRANCAISE ENERGIE | 33,95 | -1,31% | 34,40 | 34,60 | 33,40 | 5.519 | 178M | 0,11% | |
| GE AEROSPACE | 146,5 | -1,30% | 148,0 | 149,0 | 146,5 | 247 | 214.134M | 0,00% | |
| GECINA | 93,90 | -0,05% | 93,75 | 94,00 | 93,25 | 8.022 | 7.199M | 0,01% | |
| GENFIT | 3,205 | -0,16% | 3,210 | 3,210 | 3,175 | 11.784 | 160M | 0,02% | |
| GENSIGHT BIOLOGICS | 0,4280 | +3,38% | 0,4140 | 0,4280 | 0,4135 | 8.210 | 34M | 0,01% | |
| GETLINK SE | 15,670 | +1,62% | 15,650 | 15,800 | 15,550 | 94.567 | 8.619M | 0,02% | |
| GL EVENTS | 19,62 | +2,62% | 19,80 | 19,80 | 19,54 | 5.349 | 588M | 0,02% | |
| GROUPE CRIT | 75,0 | +0,00% | 75,2 | 75,2 | 75,0 | 2.027 | 844M | 0,00% | |
| GTT | 130,3 | +0,20% | 130,0 | 130,6 | 129,3 | 22.221 | 4.831M | 0,10% |
