Palmarés y listas de precios de Francia SRD - Página 4
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GUERBET | 32,85 | -2,09% | 33,60 | 33,70 | 32,60 | 14.593 | 415M | 0,12% | |
HERMES INTL | 2.366,0 | -0,90% | 2.395,0 | 2.413,0 | 2.358,5 | 55.310 | 249.777M | 0,10% | |
ICADE | 25,10 | +0,80% | 25,00 | 25,18 | 24,68 | 103.817 | 1.913M | 0,14% | |
ID LOGISTICS GROUP | 353,5 | +3,50% | 343,0 | 354,0 | 343,0 | 7.664 | 2.182M | 0,10% | |
IMERYS | 31,58 | +1,22% | 31,50 | 31,58 | 31,28 | 191.082 | 2.682M | 0,22% | |
INFOTEL | 47,0 | -3,30% | 48,6 | 49,4 | 47,0 | 8.937 | 326M | 0,10% | |
INNATE PHARMA | 2,185 | -0,23% | 2,175 | 2,205 | 2,165 | 40.353 | 177M | 0,05% | |
INTERPARFUMS | 52,20 | +1,16% | 51,80 | 52,20 | 51,50 | 23.210 | 3.612M | 0,03% | |
INVENTIVA | 3,320 | -0,90% | 3,240 | 3,380 | 3,120 | 104.175 | 173M | 0,20% | |
IPSEN | 110,30 | +1,01% | 109,40 | 111,50 | 109,10 | 106.351 | 9.245M | 0,13% | |
IPSOS | 65,35 | +0,08% | 65,30 | 65,80 | 65,25 | 57.649 | 2.823M | 0,13% | |
JACQUET METALS | 18,42 | +1,32% | 18,20 | 18,60 | 18,20 | 15.113 | 414M | 0,07% | |
JCDECAUX | 18,00 | +2,39% | 17,60 | 18,00 | 17,54 | 121.020 | 3.837M | 0,06% | |
KAUFMAN ET BROAD | 27,00 | +0,37% | 27,10 | 27,10 | 26,75 | 11.891 | 536M | 0,06% | |
KERING | 366,35 | -0,07% | 370,00 | 372,85 | 365,05 | 250.449 | 45.215M | 0,20% | |
KLEPIERRE | 24,00 | +0,33% | 24,00 | 24,05 | 23,85 | 600.500 | 6.885M | 0,21% | |
LAGARDERE SA | 21,15 | +0,48% | 21,00 | 21,20 | 20,85 | 44.404 | 2.985M | 0,03% | |
LDC | 136,0 | -0,70% | 137,0 | 137,0 | 135,5 | 379 | 2.398M | 0,00% | |
LECTRA | 32,35 | +1,25% | 32,00 | 32,50 | 31,70 | 8.655 | 1.224M | 0,02% | |
LEGRAND | 98,22 | +1,72% | 98,46 | 98,66 | 97,82 | 642.073 | 25.933M | 0,24% | |
LHYFE | 4,130 | +2,48% | 4,085 | 4,200 | 4,065 | 29.054 | 198M | 0,06% | |
LISI | 23,65 | +0,42% | 23,55 | 23,75 | 23,25 | 19.002 | 1.101M | 0,04% | |
LNA SANTE | 20,45 | -3,99% | 21,20 | 21,20 | 20,05 | 10.198 | 219M | 0,10% | |
LOREAL | 438,65 | -0,08% | 438,70 | 441,85 | 437,70 | 312.490 | 234.557M | 0,06% | |
LVMH | 833,7 | +0,40% | 831,5 | 843,0 | 831,5 | 456.534 | 418.018M | 0,10% | |
MAISONS DU MONDE | 4,336 | -0,78% | 4,344 | 4,420 | 4,330 | 59.982 | 170M | 0,15% | |
MANITOU BF | 25,35 | -0,20% | 25,40 | 25,40 | 25,15 | 6.779 | 1.006M | 0,02% | |
MAUREL ET PROM | 5,595 | +0,54% | 5,580 | 5,635 | 5,485 | 151.535 | 1.126M | 0,08% | |
MCPHY ENERGY | 1,898 | +2,26% | 1,868 | 1,950 | 1,802 | 151.720 | 53M | 0,54% | |
MEDINCELL | 9,59 | +1,48% | 9,50 | 9,65 | 9,38 | 17.083 | 279M | 0,06% |