Palmarés y listas de precios de Francia SRD - Página 5
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
MEMSCAP REGPT | 9,04 | -1,09% | 9,04 | 9,32 | 8,82 | 45.996 | 70M | 0,60% | |
MERCIALYS | 10,790 | +1,03% | 10,680 | 10,850 | 10,480 | 261.518 | 1.013M | 0,28% | |
MERSEN | 36,45 | -0,14% | 36,65 | 36,75 | 35,90 | 23.064 | 890M | 0,09% | |
METROPOLE TV | 13,82 | -0,93% | 14,00 | 14,01 | 13,65 | 163.532 | 1.747M | 0,13% | |
MICHELIN | 35,52 | -0,45% | 35,76 | 35,87 | 35,52 | 1.265.128 | 25.395M | 0,18% | |
MONCEY (FIN.) NOM. | 7.600,0 | +0,00% | 7.550,0 | 7.600,0 | 7.550,0 | 7 | 1.390M | 0,00% | |
MULTI MSCI WDHEUR | 12,043 | +0,29% | 12,043 | 12,043 | 12,043 | 1 | 1M | 0,00% | |
NACON | 1,280 | -0,78% | 1,318 | 1,318 | 1,258 | 45.453 | 112M | 0,05% | |
NANOBIOTIX | 5,70 | -1,21% | 5,75 | 5,77 | 5,66 | 20.480 | 269M | 0,04% | |
NEOEN | 26,24 | +2,26% | 25,72 | 26,58 | 25,16 | 300.989 | 3.993M | 0,20% | |
NEURONES | 45,80 | +0,99% | 45,30 | 45,90 | 45,30 | 4.972 | 1.112M | 0,02% | |
NEXANS | 96,90 | -0,05% | 97,10 | 98,00 | 96,00 | 92.766 | 4.240M | 0,21% | |
NEXITY | 9,475 | +0,11% | 9,480 | 9,565 | 9,245 | 247.327 | 532M | 0,44% | |
NOKIA | 3,2955 | -0,71% | 3,3270 | 3,3280 | 3,2785 | 175.783 | 18.499M | 0,00% | |
OENEO | 10,30 | +8,88% | 9,64 | 10,40 | 9,50 | 142.603 | 670M | 0,22% | |
OL GROUPE | 2,090 | +0,00% | 2,090 | 2,090 | 2,050 | 725 | 360M | 0,00% | |
ORANGE | 10,888 | +0,76% | 10,816 | 10,924 | 10,816 | 5.348.634 | 28.963M | 0,20% | |
ORPEA | 10,138 | -9,30% | 11,074 | 11,300 | 9,968 | 576.449 | 1.614M | 0,36% | |
OS BLM (EUR) | 150,54 | +0,45% | 150,54 | 150,54 | 150,54 | 1 | 74M | 0,00% | |
OSE IMMUNO | 4,860 | -0,21% | 4,855 | 4,940 | 4,745 | 91.788 | 106M | 0,42% | |
OVH GROUP | 9,680 | +0,05% | 9,650 | 9,695 | 9,400 | 66.384 | 1.844M | 0,04% | |
PERNOD RICARD | 149,95 | +0,40% | 150,30 | 152,20 | 149,65 | 428.614 | 38.332M | 0,17% | |
PEUGEOT INVEST | 117,0 | +1,60% | 116,4 | 117,6 | 115,8 | 9.340 | 2.916M | 0,00% | |
PHAXIAM TX | 2,980 | -0,50% | 2,900 | 3,000 | 2,900 | 5.425 | 18M | 0,09% | |
PIERRE VACANCES | 1,280 | +0,63% | 1,278 | 1,312 | 1,242 | 227.481 | 582M | 0,05% | |
PLASTIC OMNIUM | 12,08 | +2,55% | 11,88 | 12,18 | 11,83 | 229.327 | 1.758M | 0,16% | |
PLUXEE | 27,400 | +1,90% | 26,980 | 27,590 | 26,910 | 150.542 | 4.033M | 0,10% | |
PRODWAYS | 0,745 | +0,81% | 0,740 | 0,757 | 0,731 | 8.785 | 38M | 0,02% | |
PUBLICIS GROUPE SA | 101,05 | +1,15% | 99,92 | 101,20 | 99,82 | 374.471 | 25.698M | 0,15% | |
QUADIENT | 19,06 | +0,63% | 18,94 | 19,12 | 18,88 | 34.788 | 657M | 0,10% |