Palmarés y listas de precios de Francia SRD - Página 7
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
TELEPERFORMANCE | 90,02 | -0,73% | 91,02 | 91,14 | 89,68 | 94.000 | 5.711M | 0,15% | |
TF1 | 8,495 | +0,06% | 8,475 | 8,510 | 8,400 | 38.750 | 1.792M | 0,02% | |
TFF GROUP | 42,6 | -1,40% | 43,2 | 43,4 | 42,6 | 1.984 | 924M | 0,00% | |
THALES | 157,80 | -0,50% | 158,55 | 159,70 | 157,50 | 69.046 | 33.171M | 0,03% | |
THERMADOR GROUPE | 88,0 | -0,60% | 88,4 | 88,6 | 87,9 | 4.182 | 810M | 0,00% | |
TIKEHAU CAPITAL | 20,30 | +0,50% | 20,35 | 20,35 | 20,10 | 4.421 | 3.558M | 0,00% | |
TOTALENERGIES | 63,41 | +0,59% | 63,39 | 63,57 | 63,18 | 736.513 | 151.350M | 0,03% | |
TOTALENERGIESGABON | 167,6 | +0,20% | 167,2 | 168,0 | 167,0 | 140 | 754M | 0,00% | |
TRIGANO | 161,8 | +9,20% | 153,7 | 162,0 | 153,7 | 72.138 | 3.129M | 0,40% | |
UBISOFT ENTERTAIN | 19,710 | +1,00% | 19,540 | 19,775 | 19,300 | 99.232 | 2.512M | 0,08% | |
UNIBAIL-RODAMCO-WE | 74,26 | -0,64% | 75,06 | 75,36 | 74,00 | 79.216 | 10.325M | 0,06% | |
VALEO | 11,585 | +0,35% | 11,665 | 11,835 | 11,585 | 424.223 | 2.834M | 0,17% | |
VALLOUREC | 17,160 | +0,15% | 17,230 | 17,285 | 16,970 | 315.599 | 3.945M | 0,14% | |
VALNEVA | 3,572 | -0,53% | 3,546 | 3,630 | 3,520 | 111.151 | 496M | 0,08% | |
VANTIVA | 0,1448 | +3,13% | 0,1416 | 0,1450 | 0,1392 | 87.098 | 71M | 0,02% | |
VEOLIA ENVIRON. | 30,12 | -0,82% | 30,46 | 30,56 | 30,05 | 458.485 | 21.849M | 0,06% | |
VERALLIA | 35,78 | -0,28% | 35,90 | 36,00 | 35,36 | 27.670 | 4.322M | 0,02% | |
VETOQUINOL | 97,8 | -2,10% | 100,6 | 100,6 | 96,8 | 2.579 | 1.162M | 0,00% | |
VICAT | 36,50 | -0,68% | 36,80 | 36,85 | 36,30 | 3.836 | 1.639M | 0,01% | |
VINCI | 119,48 | -0,48% | 120,06 | 120,26 | 119,04 | 162.500 | 70.380M | 0,03% | |
VIRBAC | 340,0 | +0,40% | 340,5 | 341,5 | 338,5 | 124 | 2.876M | 0,00% | |
VIVENDI SE | 10,055 | +0,15% | 10,050 | 10,075 | 9,970 | 698.148 | 10.356M | 0,07% | |
VOLTALIA | 6,58 | -2,66% | 6,76 | 6,79 | 6,47 | 110.671 | 864M | 0,08% | |
VUSIONGROUP | 151,4 | +17,90% | 136,0 | 151,8 | 133,0 | 82.414 | 2.416M | 0,50% | |
WAGA ENERGY | 15,48 | +3,20% | 15,40 | 15,90 | 14,68 | 14.381 | 379M | 0,06% | |
WAVESTONE | 55,30 | +1,65% | 54,20 | 55,30 | 53,60 | 5.250 | 1.377M | 0,02% | |
WENDEL | 94,70 | +0,53% | 94,50 | 95,15 | 93,95 | 8.287 | 4.208M | 0,02% | |
WORLDLINE | 11,230 | +2,37% | 11,045 | 11,305 | 10,840 | 322.877 | 3.178M | 0,11% | |
X-FAB | 7,075 | -0,84% | 7,060 | 7,145 | 6,865 | 159.391 | 925M | 0,12% |