Palmarés y listas de precios de Euronext Acciones - Página 11
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COFINIMMO | 61,95 | -0,48% | 61,90 | 62,10 | 61,90 | 3.320 | 2.278M | 0,01% | |
| COGELEC | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | 1 | 71M | 0,00% | |
| COGRA | 6,58 | +0,61% | 6,58 | 6,58 | 6,58 | 42 | 23M | 0,00% | |
| COHERIS | 5,32 | +0,00% | 5,46 | 5,46 | 5,32 | 709 | 30M | 0,01% | |
| COIL | 4,84 | +0,00% | 4,84 | 4,84 | 4,84 | 1 | 14M | 0,00% | |
| COLIPAYS | 1,38 | +0,00% | 1,38 | 1,38 | 1,38 | 20 | 3M | 0,00% | |
| COLRUYT | 40,94 | -0,10% | 40,80 | 41,08 | 40,80 | 1.703 | 5.214M | 0,00% | |
| COMPAGNIE ODET | 1.528,0 | +0,90% | 1.528,0 | 1.528,0 | 1.528,0 | 2 | 10.063M | 0,00% | |
| CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% | |
| CONDURIL | 27,6 | +0,00% | 27,6 | 27,6 | 27,6 | 30 | 55M | 0,00% | |
| CONSORT NT | - | +0,00% | - | - | - | - | - | - | |
| CONSTRUCTEURS BOIS | 3,92 | +0,00% | 3,92 | 3,92 | 3,92 | 1 | 17M | 0,00% | |
| CONTINENT. LAND CY | - | +0,00% | - | - | - | - | - | - | |
| CORBION | 18,54 | -1,01% | 18,50 | 18,54 | 18,48 | 5.159 | 1.098M | 0,01% | |
| CORE SPAIN HOLDCO | - | +0,00% | - | - | - | - | - | - | |
| COREP LIGHTING | - | +0,00% | - | - | - | - | - | - | |
| CORETECH 5 | 0,0800 | +0,00% | 0,0800 | 0,0800 | 0,0800 | 400 | 1M | 0,00% | |
| CORTICEIRA AMORIM | 9,69 | +0,00% | 9,70 | 9,70 | 9,66 | 15.521 | 1.289M | 0,01% | |
| COTY | 9,770 | +0,00% | 10,054 | 10,148 | 9,770 | 2.065 | 9.354M | 0,00% | |
| COURBET | 3,40 | +0,00% | 3,40 | 3,40 | 3,40 | 1.026 | 22M | 0,02% | |
| COURTOIS | 123,0 | +0,00% | 123,0 | 123,0 | 123,0 | 2 | 9M | 0,00% | |
| COVIVIO | 43,54 | +0,32% | 43,60 | 43,68 | 43,28 | 6.911 | 4.398M | 0,01% | |
| COVIVIO HOTELS | 14,80 | -0,67% | 14,80 | 14,80 | 14,80 | 25 | 2.192M | 0,00% | |
| CRCAM ALP.PROV.CCI | 71,50 | +0,00% | 71,61 | 71,61 | 71,50 | 61 | 51M | 0,01% | |
| CRCAM ATL.VEND.CCI | 85,51 | +0,02% | 85,51 | 85,51 | 85,51 | 1 | 106M | 0,00% | |
| CRCAM BRIE PIC2CCI | 17,700 | +0,00% | 17,700 | 17,700 | 17,700 | 749 | 295M | 0,00% | |
| CRCAM ILLE-VIL.CCI | 59,24 | -0,10% | 59,24 | 59,24 | 59,24 | 1 | 134M | 0,00% | |
| CRCAM LANGUED CCI | 50,000 | +0,00% | 50,300 | 50,300 | 50,000 | 72 | 92M | 0,00% | |
| CRCAM LOIRE HTE L. | 57,00 | -0,70% | 57,00 | 57,00 | 57,00 | 27 | 57M | 0,00% |
