Palmarés y listas de precios de Euronext Acciones - Página 12
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CRCAM BRIE PIC2CCI | 18,200 | +0,33% | 18,180 | 18,240 | 18,150 | 4.511 | 303M | 0,03% | |
CRCAM ILLE-VIL.CCI | 59,70 | +0,34% | 59,51 | 60,00 | 59,51 | 303 | 135M | 0,01% | |
CRCAM LANGUED CCI | 49,800 | +1,01% | 49,305 | 49,800 | 49,300 | 1.941 | 92M | 0,11% | |
CRCAM LOIRE HTE L. | 57,50 | +0,88% | 57,01 | 57,50 | 57,01 | 133 | 58M | 0,01% | |
CRCAM MORBIHAN CCI | 65,50 | +0,78% | 65,00 | 65,50 | 65,00 | 129 | 104M | 0,01% | |
CRCAM NORD CCI | 13,752 | +0,75% | 13,650 | 13,778 | 13,650 | 6.392 | 235M | 0,04% | |
CRCAM NORM.SEINE | 74,97 | +1,04% | 73,99 | 74,97 | 72,69 | 943 | 79M | 0,09% | |
CRCAM PARIS ET IDF | 64,50 | +1,74% | 64,02 | 64,50 | 64,02 | 406 | 527M | 0,00% | |
CRCAM SUD R.A.CCI | 115,00 | +0,88% | 114,48 | 115,00 | 114,00 | 1.074 | 75M | 0,17% | |
CRCAM TOURAINE CCI | 72,50 | +0,96% | 72,99 | 72,99 | 71,72 | 551 | 76M | 0,05% | |
CREDIMO | - | +0,00% | - | - | - | - | - | - | |
CREDIMO HOLDING | - | +0,00% | - | - | - | - | - | - | |
CREDIT AGRICOLE | 14,385 | +1,16% | 14,240 | 14,410 | 14,240 | 5.776.426 | 43.528M | 0,19% | |
CRESCENT | 0,0136 | +4,62% | 0,0130 | 0,0136 | 0,0128 | 601.288 | 27M | 0,03% | |
CROSSJECT | 2,130 | -0,93% | 2,155 | 2,190 | 2,095 | 26.766 | 78M | 0,07% | |
CROSSWOOD | 8,35 | +0,00% | 8,35 | 8,35 | 8,35 | 2 | 89M | 0,00% | |
CS BRUX | - | +0,00% | - | - | - | - | - | - | |
CTAC | 4,10 | +0,99% | 4,10 | 4,10 | 3,98 | 14.000 | 58M | 0,10% | |
CTP | 16,00 | -1,23% | 16,20 | 16,26 | 15,84 | 93.169 | 7.173M | 0,02% | |
CTT CORREIOS PORT | 4,565 | +0,66% | 4,535 | 4,565 | 4,490 | 179.769 | 657M | 0,13% | |
CUMULEX | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | 12 | 1M | 0,00% | |
CUMULEX (BEN/WIN) | - | +0,00% | - | - | - | - | - | - | |
CYBERGUN | 0,0050 | -5,66% | 0,0065 | 0,0082 | 0,0043 | 24.531.810 | 1M | 22,50% | |
CYBERGUN BSA K1 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 11 | 11.763 | 0,00% | |
CYBERGUN BSA K2A | - | +0,00% | - | - | - | - | - | - | |
CYBERGUN BSA K2B | - | +0,00% | - | - | - | - | - | - | |
D.L.S.I. | 15,2 | +0,70% | 15,2 | 15,2 | 15,0 | 656 | 39M | 0,00% | |
DAMARIS | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | 5 | 3M | 0,00% | |
DAMARTEX | 3,14 | +0,96% | 3,11 | 3,17 | 3,08 | 314 | 36M | 0,00% | |
DANONE | 59,60 | -0,57% | 60,10 | 60,18 | 59,58 | 1.038.788 | 40.395M | 0,15% |