Palmarés y listas de precios de Euronext Acciones - Página 18
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
FORFARMERS | 2,385 | +0,42% | 2,385 | 2,400 | 2,370 | 77.529 | 213M | 0,09% | |
FORSEE POWER | 1,156 | -4,46% | 1,248 | 1,288 | 1,156 | 122.291 | 83M | 0,17% | |
FORVIA | 13,540 | -0,92% | 13,590 | 13,820 | 13,370 | 1.332.523 | 2.669M | 0,68% | |
FOUNTAIN | 1,25 | +0,00% | 1,25 | 1,25 | 1,25 | 598 | 7M | 0,01% | |
FOUNTAINE PAJOT | 118,0 | +0,90% | 116,0 | 119,0 | 116,0 | 337 | 197M | 0,00% | |
FRANCAISE ENERGIE | 32,00 | +0,00% | 31,80 | 32,50 | 31,25 | 17.075 | 167M | 0,33% | |
FRANCE SOIR GROUPE | - | +0,00% | - | - | - | - | - | - | |
FRANCE TOURISME | 0,0495 | +23,75% | 0,0495 | 0,0495 | 0,0495 | 1 | 1M | 0,00% | |
FREELANCE.COM | 3,98 | +6,42% | 3,75 | 3,98 | 3,75 | 20.260 | 225M | 0,04% | |
FREY | 28,0 | +0,00% | 28,0 | 28,0 | 28,0 | 119 | 903M | 0,00% | |
FUGRO | 24,30 | +4,29% | 23,28 | 24,30 | 23,16 | 647.983 | 2.758M | 0,57% | |
FUNDIESTAMO I | 670,00 | +0,00% | 670,00 | 670,00 | 670,00 | 120 | 97M | 0,08% | |
FUT.CLUBE PORTO | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | 275 | 26M | 0,00% | |
G.A.I. | - | +0,00% | - | - | - | - | - | - | |
GALAPAGOS | 27,38 | -1,16% | 27,44 | 27,68 | 27,16 | 104.556 | 1.804M | 0,16% | |
GALEO | 0,800 | - | 0,800 | 0,800 | 0,800 | 3 | 494.178 | 0,00% | |
GALIMMO | 15,1 | +0,00% | 15,1 | 15,1 | 15,1 | 1 | 490M | 0,00% | |
GALP ENERGIA-NOM | 16,105 | +0,37% | 16,045 | 16,200 | 15,990 | 1.083.820 | 11.515M | 0,15% | |
GASCOGNE | 2,95 | -14,49% | 3,40 | 3,40 | 2,82 | 40.445 | 87M | 0,14% | |
GAUMONT | 98,5 | +3,70% | 92,5 | 98,5 | 92,5 | 330 | 307M | 0,00% | |
GAUSSIN | 0,2460 | +0,20% | 0,2575 | 0,2575 | 0,2455 | 44.103 | 9M | 0,12% | |
GBL | 68,75 | +0,15% | 68,35 | 69,55 | 68,25 | 126.472 | 10.086M | 0,09% | |
GE AEROSPACE | 146,0 | +0,00% | 146,5 | 149,5 | 142,5 | 165 | 213.403M | 0,00% | |
GEA GRENOBL.ELECT. | 79,5 | +0,00% | 78,5 | 80,5 | 78,5 | 40 | 87M | 0,00% | |
GECI INTL | 3,8100 | -3,30% | 3,8000 | 3,9395 | 3,8000 | 1.692 | 2M | 0,29% | |
GECINA | 91,45 | +0,88% | 90,50 | 91,90 | 90,25 | 67.698 | 7.012M | 0,09% | |
GEN BELGE ARGENTIN | - | +0,00% | - | - | - | - | - | - | |
GENEURO | 1,450 | +0,69% | 1,440 | 1,450 | 1,400 | 4.519 | 43M | 0,02% | |
GENFIT | 3,175 | -0,31% | 3,185 | 3,205 | 3,170 | 47.906 | 158M | 0,10% | |
GENOWAY | 3,94 | +0,00% | 3,94 | 3,96 | 3,85 | 3.440 | 37M | 0,04% |