Palmarés y listas de precios de Euronext Acciones - Página 27
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
LVMH | 796,8 | -0,90% | 804,1 | 808,8 | 792,6 | 300.881 | 399.516M | 0,10% | |
M.R.M | 17,2 | +0,00% | 17,2 | 17,2 | 17,2 | 114 | 55M | 0,00% | |
M2I | 3,38 | +0,00% | 3,38 | 3,38 | 3,38 | 1 | 18M | 0,00% | |
MAAT PHARMA | 8,94 | +0,45% | 9,10 | 9,10 | 8,94 | 451 | 104M | 0,00% | |
MACC1X1 SOCIMI | - | +0,00% | - | - | - | - | - | - | |
MACOMPTA.FR | 4,8500 | +0,00% | 4,8500 | 4,8500 | 4,8500 | 250 | 15M | 0,01% | |
MADE | 7,45 | +0,00% | 7,45 | 7,45 | 7,45 | 204 | 10M | 0,02% | |
MAGILLEM | 3,90 | +0,00% | 3,90 | 3,90 | 3,90 | 10 | 488.514 | 0,01% | |
MAIS.ANTOINE BAUD | 202,0 | +0,00% | 202,0 | 202,0 | 202,0 | 1 | 39M | 0,00% | |
MAISON CLIO BLUE | 1,98 | +0,00% | 1,98 | 1,98 | 1,98 | 150 | 8M | 0,00% | |
MAISONS DU MONDE | 4,730 | +0,85% | 4,690 | 4,750 | 4,690 | 28.665 | 185M | 0,07% | |
MAKING SCIENCE | 10,00 | -3,85% | 10,00 | 10,00 | 10,00 | 157 | 84M | 0,00% | |
MALTERIES FCO-BEL. | 635,0 | +1,60% | 625,0 | 635,0 | 625,0 | 19 | 315M | 0,00% | |
MANITOU BF | 26,55 | +2,31% | 25,85 | 26,75 | 25,85 | 30.197 | 1.053M | 0,08% | |
MAQ ADMON. URBANAS | - | +0,00% | - | - | - | - | - | - | |
MARE NOSTRUM | 0,450 | -2,17% | 0,450 | 0,452 | 0,450 | 73 | 3M | 0,00% | |
MAREL | 3,27 | +0,62% | 3,26 | 3,28 | 3,23 | 395.472 | 2.521M | 0,05% | |
MAROC TELECOM | 8,25 | -1,20% | 8,35 | 8,35 | 8,15 | 3.486 | 7.253M | 0,00% | |
MARTIFER | 1,590 | +1,92% | 1,560 | 1,590 | 1,560 | 4.062 | 159M | 0,00% | |
MASTRAD | 0,0078 | +0,00% | 0,0078 | 0,0078 | 0,0078 | 9.950 | 1M | 0,01% | |
MASTRAD BS29 | - | +0,00% | - | - | - | - | - | - | |
MAUNA KEA TECH | 0,3940 | +0,00% | 0,3955 | 0,4000 | 0,3900 | 113.453 | 24M | 0,18% | |
MAURAGE | - | +0,00% | - | - | - | - | - | - | |
MAUREL ET PROM | 6,130 | -1,13% | 6,250 | 6,350 | 6,045 | 243.401 | 1.234M | 0,12% | |
MAZARO | 4,00 | +0,00% | 4,00 | 4,00 | 4,00 | 2 | 11M | 0,00% | |
MBWS | 3,05 | +0,33% | 3,03 | 3,09 | 3,03 | 19.457 | 342M | 0,02% | |
MBZ (GEN-JCE) | - | +0,00% | - | - | - | - | - | - | |
MCPHY ENERGY | 1,898 | +3,60% | 1,838 | 1,940 | 1,834 | 67.028 | 53M | 0,24% | |
MECHELEN | - | +0,00% | - | - | - | - | - | - | |
MEDESIS PHARMA | 1,430 | +7,52% | 1,330 | 1,510 | 1,330 | 7.897 | 6M | 0,18% |