Palmarés y listas de precios de Euronext Acciones - Página 28
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
MEDIA 6 | 11,00 | +0,00% | 11,10 | 11,10 | 11,00 | 71 | 29M | 0,00% | |
MEDIA CAPITAL | 1,26 | +0,00% | 1,26 | 1,26 | 1,26 | 249 | 106M | 0,00% | |
MEDIA LAB | - | +0,00% | - | - | - | - | - | - | |
MEDIANTECHNOLOGIES | 3,445 | -0,43% | 3,320 | 3,565 | 3,315 | 12.839 | 63M | 0,07% | |
MEDINCELL | 11,10 | +1,83% | 11,00 | 11,18 | 10,76 | 126.039 | 323M | 0,43% | |
MELEXIS | 71,15 | -0,14% | 70,15 | 71,55 | 69,60 | 79.560 | 2.874M | 0,20% | |
MEMSCAP REGPT | 9,04 | +1,69% | 8,86 | 9,18 | 8,85 | 13.448 | 70M | 0,17% | |
MERCIALYS | 10,890 | +3,81% | 10,700 | 10,890 | 10,640 | 304.735 | 1.022M | 0,33% | |
MERLIN PROPERTIES | 10,150 | +0,00% | 10,150 | 10,150 | 10,150 | 200 | 4.768M | 0,00% | |
MERSEN | 34,10 | -1,73% | 34,30 | 34,35 | 34,00 | 29.103 | 833M | 0,12% | |
METABOLIC EXPLORER | 0,1730 | +0,00% | 0,1740 | 0,1740 | 0,1692 | 20.004 | 9M | 0,04% | |
METAVISIO | 0,862 | -4,12% | 0,896 | 0,920 | 0,836 | 296.776 | 15M | 1,70% | |
METHANOR | 2,89 | +0,70% | 2,84 | 2,89 | 2,80 | 554 | 7M | 0,02% | |
METRICS IN BALANCE | 0,0750 | +0,00% | 0,0750 | 0,0750 | 0,0750 | 100 | 329.289 | 0,00% | |
METROPOLE TV | 14,20 | -0,98% | 14,14 | 14,30 | 14,14 | 60.287 | 1.795M | 0,05% | |
MEXEDIA | 13,3 | +0,00% | 12,4 | 13,3 | 12,4 | 60 | 76M | 0,00% | |
MG INTERNATIONAL | 5,00 | -5,66% | 5,15 | 5,15 | 5,00 | 694 | 26M | 0,01% | |
MGI DIGITAL GRAPHI | 18,48 | -0,22% | 18,50 | 18,54 | 18,44 | 2.067 | 116M | 0,03% | |
MICHELIN | 35,32 | +0,91% | 34,75 | 35,45 | 34,60 | 1.241.912 | 25.252M | 0,17% | |
MICROPOLE | 1,780 | +0,00% | 1,740 | 1,780 | 1,710 | 54.518 | 52M | 0,19% | |
MIGUET ET ASSOCIES | 0,130 | +0,00% | 0,120 | 0,130 | 0,120 | 3.869 | 1M | 0,04% | |
MIKO | 55,0 | +0,00% | 55,0 | 55,0 | 55,0 | 250 | 68M | 0,00% | |
MILIBOO | 1,920 | +1,05% | 1,900 | 1,920 | 1,900 | 1.340 | 13M | 0,02% | |
MINT | 3,43 | +3,63% | 3,31 | 3,43 | 3,26 | 964 | 20M | 0,02% | |
MITHRA | 0,2240 | -3,86% | 0,2305 | 0,2315 | 0,2210 | 63.556 | 15M | 0,10% |