Palmarés y listas de precios de Euronext Acciones - Página 29
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
MERSEN | 36,45 | -0,14% | 36,65 | 36,75 | 35,90 | 23.064 | 890M | 0,09% | |
MESSER BELGIUM | - | +0,00% | - | - | - | - | - | - | |
METABOLIC EXPLORER | 0,1424 | -0,56% | 0,1434 | 0,1434 | 0,1380 | 53.548 | 7M | 0,11% | |
METALEN GALLER | - | +0,00% | - | - | - | - | - | - | |
METALLIANCE | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | 64 | 16M | 0,00% | |
METAVISIO | 1,080 | +0,47% | 1,110 | 1,110 | 1,020 | 116.314 | 18M | 0,70% | |
METHANOR | 2,83 | -2,41% | 2,90 | 2,90 | 2,83 | 151 | 7M | 0,01% | |
METRICS IN BALANCE | 0,0820 | +0,00% | 0,0820 | 0,0820 | 0,0820 | 250 | 360.023 | 0,01% | |
METROPOLE TV | 13,82 | -0,93% | 14,00 | 14,01 | 13,65 | 163.532 | 1.747M | 0,13% | |
MEXEDIA | 14,5 | -1,40% | 14,5 | 14,5 | 14,5 | 8 | 83M | 0,00% | |
MG INTERNATIONAL | 4,84 | -0,82% | 4,82 | 4,84 | 4,82 | 528 | 25M | 0,01% | |
MGI DIGITAL GRAPHI | 16,30 | +0,87% | 16,16 | 16,30 | 16,00 | 1.581 | 102M | 0,03% | |
MICHELIN | 35,52 | -0,45% | 35,76 | 35,87 | 35,52 | 1.265.128 | 25.395M | 0,18% | |
MICROPOLE | 1,720 | +2,69% | 1,680 | 1,750 | 1,680 | 277.780 | 50M | 0,96% | |
MICS PARTNERS | - | +0,00% | - | - | - | - | - | - | |
MIGUET ET ASSOCIES | 0,130 | +0,00% | 0,130 | 0,130 | 0,130 | 130 | 1M | 0,00% | |
MIKO | 49,0 | +1,70% | 49,0 | 49,0 | 49,0 | 125 | 61M | 0,00% | |
MILIBOO | 1,945 | +0,00% | 1,945 | 1,945 | 1,945 | 1 | 13M | 0,00% | |
MINT | 3,10 | +2,31% | 2,91 | 3,10 | 2,91 | 4.748 | 18M | 0,08% | |
MITHRA | 0,2790 | +3,14% | 0,2790 | 0,2880 | 0,2730 | 498.815 | 19M | 0,75% | |
MKB NEDSENSE | 0,0780 | +5,41% | 0,0775 | 0,0780 | 0,0775 | 16.025 | 3M | 0,04% | |
MMBAL | 149,01 | +0,10% | 149,01 | 149,01 | 149,01 | 59 | 48M | 0,02% | |
MMEQ | 183,93 | +0,00% | 183,93 | 183,93 | 183,93 | 1 | 27M | 0,00% | |
MND | 0,772 | -0,26% | 0,774 | 0,774 | 0,770 | 305 | 55M | 0,00% | |
MON COURTIER ENERG | 8,260 | +1,96% | 8,101 | 8,260 | 8,101 | 35 | 30M | 0,00% | |
MONCEY (FIN.) NOM. | 7.600,0 | +0,00% | 7.550,0 | 7.600,0 | 7.550,0 | 7 | 1.390M | 0,00% | |
MONTEA | 83,5 | +0,70% | 83,5 | 83,7 | 81,8 | 29.095 | 1.680M | 0,10% | |
MONTEPINO LOGISTIC | 9,900 | +0,00% | 9,900 | 9,900 | 9,900 | 30 | 851M | 0,00% | |
MONUMENTAL RES | - | +0,00% | - | - | - | - | - | - | |
MOPOLI | 250,0 | +0,00% | 250,0 | 250,0 | 250,0 | 1 | 25M | 0,00% |