Palmarés y listas de precios de Euronext Acciones - Página 34
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
PLACOPLATRE | 496,0 | +0,00% | 496,0 | 496,0 | 496,0 | 7 | 648M | 0,00% | |
PLANT ADVANCED | 8,40 | +0,60% | 8,30 | 8,40 | 7,70 | 1.900 | 9M | 0,17% | |
PLANT ADVANCED BS | - | +0,00% | - | - | - | - | - | - | |
PLAST.VAL LOIRE | 2,78 | +0,00% | 2,78 | 2,78 | 2,78 | 6.957 | 62M | 0,03% | |
PLASTIC OMNIUM | 12,08 | +2,55% | 11,88 | 12,18 | 11,83 | 229.327 | 1.758M | 0,16% | |
PLUXEE | 27,400 | +1,90% | 26,980 | 27,590 | 26,910 | 150.542 | 4.033M | 0,10% | |
PORCELEYNE FLES | 12,5 | +0,00% | 12,5 | 12,5 | 12,5 | 211 | 12M | 0,00% | |
POSTNL | 1,2620 | +0,88% | 1,2590 | 1,2660 | 1,2415 | 1.662.809 | 624M | 0,34% | |
POUJOULAT | 16,90 | -2,03% | 17,35 | 17,40 | 16,40 | 2.519 | 132M | 0,03% | |
POULAILLON | 5,15 | +3,00% | 5,05 | 5,15 | 5,05 | 4.337 | 26M | 0,08% | |
POXEL | 0,5180 | +5,50% | 0,4900 | 0,5180 | 0,4860 | 214.651 | 21M | 0,52% | |
PPLA CLASS A | - | +0,00% | - | - | - | - | - | - | |
PPLA CLASS B | - | +0,00% | - | - | - | - | - | - | |
PPLA EUROPEAN UNIT | - | +0,00% | - | - | - | - | - | - | |
PRECIA | 34,7 | +3,60% | 33,5 | 34,7 | 33,5 | 68 | 199M | 0,00% | |
PREDILIFE | 4,94 | +17,62% | 4,32 | 4,98 | 4,32 | 4.013 | 18M | 0,11% | |
PRISMAFLEX INTL | 5,76 | -0,35% | 5,74 | 5,76 | 5,34 | 155 | 8M | 0,01% | |
PROACTIS SA | 0,0570 | +4,59% | 0,0565 | 0,0570 | 0,0565 | 45 | 8M | 0,00% | |
PRODWARE | 8,90 | +2,89% | 8,70 | 8,90 | 8,70 | 463 | 68M | 0,01% | |
PRODWAYS | 0,745 | +0,81% | 0,740 | 0,757 | 0,731 | 8.785 | 38M | 0,02% | |
PROLOGUE | 0,1650 | -4,07% | 0,1680 | 0,1720 | 0,1640 | 30.772 | 15M | 0,03% | |
PROLOGUE BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 204 | 22.857 | 0,00% | |
PROP.IMMEUBLES | 25,0 | +0,00% | 25,0 | 25,0 | 25,0 | 250 | 22M | 0,00% | |
PROSUS | 29,075 | +1,38% | 28,885 | 29,265 | 28,850 | 3.854.732 | 77.327M | 0,15% | |
PROXIMUS | 7,498 | +0,97% | 7,418 | 7,532 | 7,370 | 251.174 | 2.535M | 0,07% | |
PUBLICIS GROUPE SA | 101,05 | +1,15% | 99,92 | 101,20 | 99,82 | 374.471 | 25.698M | 0,15% | |
QEV | 7,65 | +0,00% | 8,00 | 8,00 | 7,65 | 99 | 134M | 0,00% | |
QEV TREAS SHARES | - | +0,00% | - | - | - | - | - | - | |
QRF | 10,05 | -1,95% | 10,20 | 10,25 | 10,00 | 2.123 | 78M | 0,03% | |
QUADIENT | 19,06 | +0,63% | 18,94 | 19,12 | 18,88 | 34.788 | 657M | 0,10% |