Palmarés y listas de precios de Euronext Acciones - Página 40
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
TFF GROUP | 45,0 | +0,70% | 45,0 | 45,0 | 45,0 | 27 | 976M | 0,00% | |
THALES | 161,00 | +1,42% | 159,15 | 161,35 | 158,70 | 43.220 | 33.844M | 0,02% | |
THE AZUR SELECTION | 1,400 | -6,67% | 1,400 | 1,400 | 1,400 | 219 | 29M | 0,00% | |
THE NAVIGATOR COMP | 4,138 | +0,24% | 4,128 | 4,158 | 4,110 | 208.272 | 2.943M | 0,03% | |
THEON INTERNAT | 11,900 | +0,41% | 11,896 | 12,000 | 11,700 | 13.474 | 833M | 0,02% | |
THERACLION | 0,362 | +0,56% | 0,361 | 0,362 | 0,361 | 13 | 17M | 0,00% | |
THERANEXUS | 1,145 | +1,33% | 1,160 | 1,160 | 1,105 | 12.240 | 9M | 0,16% | |
THERAVET | 0,790 | +1,54% | 0,750 | 0,790 | 0,750 | 11.792 | 3M | 0,37% | |
THERMADOR GROUPE | 81,7 | -0,60% | 82,1 | 82,4 | 81,3 | 2.908 | 752M | 0,00% | |
TIKEHAU CAPITAL | 21,25 | -0,23% | 21,30 | 21,40 | 21,10 | 5.378 | 3.744M | 0,00% | |
TINC | 12,18 | -1,77% | 12,46 | 12,46 | 12,16 | 16.935 | 443M | 0,05% | |
TIPIAK | 86,5 | +0,00% | 86,5 | 86,5 | 86,5 | 3 | 79M | 0,00% | |
TISSAGES BRUGGEMAN | - | +0,00% | - | - | - | - | - | - | |
TITAN | 1,43 | +1,42% | 1,43 | 1,43 | 1,43 | 20 | 3M | 0,00% | |
TITAN CEMENT | 28,40 | +0,35% | 28,40 | 28,50 | 28,30 | 12.351 | 2.224M | 0,02% | |
TKH GROUP | 40,34 | +1,20% | 40,02 | 40,58 | 40,02 | 25.514 | 1.702M | 0,06% | |
TME PHARMA | 0,2640 | +2,92% | 0,2580 | 0,2795 | 0,2480 | 401.359 | 8M | 1,41% | |
TOMTOM | 5,675 | +2,81% | 5,590 | 5,685 | 5,550 | 271.597 | 751M | 0,21% | |
TONNER DRONES | 0,0134 | -6,94% | 0,0144 | 0,0144 | 0,0128 | 4.423.095 | 3M | 2,20% | |
TOOLUX SANDING | - | +0,00% | - | - | - | - | - | - | |
TOOSLA | 0,710 | -7,07% | 0,780 | 0,800 | 0,710 | 33.348 | 5M | 0,45% | |
TOTALENERGIES | 68,17 | +0,38% | 68,49 | 68,70 | 68,00 | 752.642 | 162.711M | 0,03% | |
TOTALENERGIESGABON | 169,5 | +0,60% | 170,0 | 170,0 | 168,0 | 114 | 763M | 0,00% | |
TOUAX | 4,85 | +0,00% | 4,85 | 4,89 | 4,85 | 620 | 34M | 0,01% | |
TOUR EIFFEL | 9,90 | -1,98% | 10,10 | 10,10 | 9,90 | 1.012 | 164M | 0,01% | |
TOYOTA CAETANO | 5,00 | +0,00% | 5,00 | 5,00 | 5,00 | 4 | 175M | 0,00% | |
TPF CONTRACTING | - | +0,00% | - | - | - | - | - | - | |
TRAMWAYS DE ROUEN | 5.400,0 | +0,00% | 5.400,0 | 5.400,0 | 5.400,0 | 1 | 49M | 0,00% | |
TRANSGENE | 1,322 | +0,00% | 1,348 | 1,348 | 1,314 | 11.133 | 133M | 0,01% | |
TRI FAIR SHARE FND | 38,05 | +0,03% | 38,05 | 38,05 | 38,05 | 9 | 400M | 0,00% |