Palmarés y listas de precios de Euronext Acciones - Página 43
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VISIATIV | 36,1 | -0,60% | 36,1 | 36,3 | 36,1 | 3.683 | 167M | 0,10% | |
| VISIATIV BS | 1,030 | +0,00% | 1,030 | 1,030 | 1,030 | 30 | 98.522 | 0,03% | |
| VISIOMED GROUP | 0,1884 | -1,77% | 0,1884 | 0,1908 | 0,1830 | 391.588 | 55M | 0,13% | |
| VITURA | 7,60 | +0,00% | 7,60 | 7,60 | 7,60 | 1 | 130M | 0,00% | |
| VIVENDI SE | 9,850 | +0,00% | 9,792 | 9,862 | 9,788 | 462.812 | 10.145M | 0,05% | |
| VIVORYON | 0,4615 | -1,81% | 0,4400 | 0,4690 | 0,4400 | 75.884 | 12M | 0,29% | |
| VOGO | 4,18 | -0,48% | 4,19 | 4,19 | 4,15 | 302 | 21M | 0,01% | |
| VOLKSVERMOGEN | 1.060,0 | +0,00% | 1.060,0 | 1.060,0 | 1.060,0 | 2 | 10.600 | 20,00% | |
| VOLTA FINANCE | 5,10 | -0,97% | 5,15 | 5,15 | 5,10 | 2.405 | 187M | 0,01% | |
| VOLTALIA | 7,44 | -3,25% | 7,58 | 7,61 | 7,41 | 23.708 | 977M | 0,02% | |
| VOPAK | 37,12 | +0,98% | 36,60 | 37,66 | 36,60 | 98.015 | 4.667M | 0,08% | |
| VOYAGEURS DU MONDE | 129,0 | -0,80% | 130,0 | 130,2 | 127,8 | 497 | 557M | 0,00% | |
| VRANKEN-POMMERY | 15,30 | -0,33% | 15,30 | 15,30 | 15,20 | 1.986 | 137M | 0,02% | |
| VUSIONGROUP | 129,7 | -2,80% | 131,4 | 131,8 | 129,3 | 12.563 | 2.070M | 0,10% | |
| WAGA ENERGY | 15,50 | -2,52% | 16,00 | 16,00 | 15,50 | 1.327 | 380M | 0,01% | |
| WALLIX | 8,53 | +0,00% | 8,64 | 8,69 | 8,53 | 2.138 | 56M | 0,03% | |
| WAREHOUSES ESTATES | 39,2 | +0,00% | 39,2 | 39,2 | 39,2 | 75 | 124M | 0,00% | |
| WAVESTONE | 52,20 | -0,76% | 52,00 | 52,30 | 52,00 | 3.618 | 1.300M | 0,01% | |
| WDP | 25,84 | +3,44% | 25,40 | 26,06 | 25,26 | 76.768 | 5.670M | 0,03% | |
| WE.CONNECT | 19,7 | +0,00% | 19,7 | 19,8 | 19,4 | 2.967 | 55M | 0,10% | |
| WEACCESS GROUP | 1,16 | +0,00% | 1,16 | 1,16 | 1,16 | 35 | 1M | 0,00% | |
| WEDIA | 23,0 | -2,50% | 23,0 | 23,0 | 23,0 | 30 | 20M | 0,00% | |
| WELL | 0,450 | +0,00% | 0,450 | 0,450 | 0,450 | 20 | 5M | 0,00% | |
| WENDEL | 94,00 | -0,05% | 92,80 | 94,40 | 92,70 | 12.357 | 4.176M | 0,03% | |
| WERELDHAVE | 14,04 | -0,28% | 14,08 | 14,08 | 14,00 | 19.427 | 616M | 0,04% | |
| WERELDHAVE BELGIUM | 44,0 | -0,90% | 44,2 | 44,3 | 44,0 | 604 | 391M | 0,00% | |
| WEYA | 0,450 | +0,00% | 0,400 | 0,450 | 0,400 | 953 | 279.569 | 0,15% | |
| WEYVELD NOSSEGEM | - | +0,00% | - | - | - | - | - | - |
