Palmarés y listas de precios de Francia PEA - Página 24
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOYAGEURS DU MONDE | 131,0 | -0,50% | 134,0 | 134,4 | 130,8 | 766 | 565M | 0,00% | |
| VRANKEN-POMMERY | 15,60 | -0,95% | 15,70 | 15,70 | 15,60 | 2.147 | 139M | 0,02% | |
| VREF SEVILLE | - | +0,00% | - | - | - | - | - | - | |
| VUSIONGROUP | 136,5 | -0,10% | 136,6 | 139,6 | 136,2 | 25.814 | 2.178M | 0,20% | |
| WAGA ENERGY | 15,94 | -1,24% | 16,30 | 16,30 | 15,30 | 15.367 | 391M | 0,06% | |
| WALLIX | 8,80 | -3,30% | 9,00 | 9,00 | 8,70 | 11.254 | 58M | 0,17% | |
| WAVESTONE | 53,70 | -0,19% | 53,80 | 54,10 | 52,80 | 8.120 | 1.337M | 0,03% | |
| WE.CONNECT | 19,0 | -1,00% | 19,0 | 19,1 | 19,0 | 1.784 | 53M | 0,10% | |
| WEACCESS GROUP | 1,40 | +0,00% | 1,40 | 1,40 | 1,40 | 130 | 1M | 0,01% | |
| WEDIA | 23,6 | -5,60% | 24,8 | 25,0 | 23,6 | 505 | 20M | 0,10% | |
| WELL | 0,450 | +0,00% | 0,450 | 0,450 | 0,450 | 20 | 5M | 0,00% | |
| WENDEL | 93,25 | +0,43% | 93,00 | 94,50 | 92,75 | 47.898 | 4.143M | 0,11% | |
| WEYA | 0,350 | +0,00% | 0,400 | 0,400 | 0,350 | 567 | 217.443 | 0,09% | |
| WHITENI R CAJAL | - | +0,00% | - | - | - | - | - | - | |
| WINFARM | 5,14 | -0,77% | 5,22 | 5,22 | 5,06 | 397 | 10M | 0,02% | |
| WITBE | 4,12 | +0,98% | 4,18 | 4,18 | 4,12 | 531 | 17M | 0,01% | |
| WIZIBOAT | 4,10 | +0,00% | 4,10 | 4,10 | 4,10 | 177 | 5M | 0,02% | |
| WORLDLINE | 11,005 | +1,85% | 10,750 | 11,170 | 10,700 | 953.044 | 3.114M | 0,34% | |
| X-FAB | 6,930 | -1,42% | 7,005 | 7,100 | 6,915 | 178.567 | 906M | 0,14% | |
| XILAM ANIMATION | 4,285 | -1,49% | 4,355 | 4,355 | 4,285 | 4.417 | 25M | 0,08% |
