Palmarés y listas de precios de Holanda Acciones
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AALBERTS NV | 43,20 | -1,82% | 43,38 | 43,48 | 42,88 | 222.515 | 4.777M | 0,20% | |
ABN AMRO BANK N.V. | 15,625 | +0,06% | 15,500 | 15,790 | 15,440 | 3.626.309 | 7.603M | 0,75% | |
ACCSYS | 0,634 | -2,76% | 0,650 | 0,653 | 0,634 | 155.579 | 152M | 0,07% | |
ACOMO | 17,62 | -0,79% | 17,74 | 17,76 | 17,60 | 12.977 | 521M | 0,04% | |
ADD VALUE FUND | 101,14 | -1,20% | 101,14 | 101,14 | 101,14 | 1.258 | 174M | 0,07% | |
ADYEN | 1.399,2 | -3,00% | 1.416,0 | 1.421,6 | 1.373,2 | 99.627 | 43.440M | 0,30% | |
AEGON | 5,522 | -1,15% | 5,540 | 5,540 | 5,390 | 8.098.027 | 10.021M | 0,45% | |
AGHY FUND | 13,20 | +0,00% | 13,20 | 13,20 | 13,20 | 153 | 41M | 0,00% | |
AHOLD DEL | 27,38 | +0,88% | 27,02 | 27,38 | 27,00 | 2.714.506 | 25.850M | 0,29% | |
AJAX | 10,40 | +0,00% | 10,40 | 10,45 | 10,20 | 2.757 | 191M | 0,02% | |
AKZO NOBEL | 66,28 | +0,27% | 65,50 | 66,54 | 64,78 | 688.711 | 11.307M | 0,40% | |
ALFEN | 35,78 | -0,61% | 35,36 | 36,42 | 34,54 | 300.937 | 778M | 1,38% | |
ALLFUNDS GROUP | 6,600 | -1,05% | 6,620 | 6,630 | 6,550 | 218.386 | 4.092M | 0,04% | |
ALMUNDA PRO NV | 1,22 | +0,00% | 1,27 | 1,27 | 1,22 | 1.097 | 19M | 0,01% | |
ALUMEXX N.V. | 1,40 | +2,19% | 1,37 | 1,40 | 1,37 | 2.080 | 10M | 0,03% | |
AMG | 23,78 | -2,94% | 24,16 | 24,16 | 23,54 | 191.650 | 773M | 0,59% | |
APERAM | 27,20 | -0,87% | 27,00 | 27,32 | 26,92 | 157.223 | 2.123M | 0,20% | |
ARCADIS | 58,70 | -0,76% | 58,70 | 59,45 | 58,00 | 182.803 | 5.309M | 0,20% | |
ARCELORMITTAL SA | 23,83 | +0,13% | 23,56 | 23,88 | 23,44 | 2.845.773 | 20.322M | 0,33% | |
ARCONA PROPERTY FD | 5,30 | +0,57% | 5,29 | 5,30 | 5,29 | 530 | 22M | 0,01% | |
ASM INTERNATIONAL | 523,0 | -4,00% | 535,8 | 539,6 | 523,0 | 210.760 | 25.851M | 0,40% | |
ASML HOLDING | 821,0 | -2,30% | 830,5 | 841,3 | 818,2 | 834.780 | 328.059M | 0,20% | |
ASN B BIODIV FONDS | 24,63 | -0,04% | 24,63 | 24,63 | 24,63 | 22.091 | 15M | 3,68% | |
ASNU AANDELENFONDS | 165,78 | -0,06% | 165,78 | 165,78 | 165,78 | 2.311 | 1.183M | 0,03% | |
ASNU MILIEU WATER | 48,34 | +0,33% | 48,34 | 48,34 | 48,34 | 3.814 | 785M | 0,02% | |
ASNU OBLIGATIEFOND | 24,41 | -0,04% | 24,41 | 24,41 | 24,41 | 126 | 112M | 0,00% | |
ASNU SMALL MIDCAPF | 48,05 | +0,97% | 48,05 | 48,05 | 48,05 | 2.170 | 125M | 0,08% | |
ASR NEDERLAND | 45,65 | +0,33% | 45,35 | 45,68 | 44,90 | 398.072 | 9.647M | 0,19% | |
AVANTIUM | 2,410 | -0,62% | 2,410 | 2,445 | 2,380 | 487.350 | 192M | 0,61% | |
AZERION | 1,700 | +1,80% | 1,670 | 1,700 | 1,664 | 19.172 | 209M | 0,02% |