Palmarés y listas de precios de Holanda Acciones - Página 5
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HAL TRUST | 125,0 | +0,00% | 125,0 | 125,4 | 124,6 | 5.940 | 11.296M | 0,00% | |
| HEIJMANS KON | 16,94 | +0,36% | 16,90 | 16,94 | 16,78 | 17.872 | 454M | 0,07% | |
| HEINEKEN | 91,22 | +0,02% | 91,54 | 91,94 | 90,72 | 158.845 | 52.543M | 0,03% | |
| HEINEKEN HOLDING | 75,90 | +0,00% | 76,30 | 76,30 | 75,50 | 18.774 | 21.861M | 0,01% | |
| HOLLAND COLOURS | 94,5 | -2,10% | 95,0 | 95,0 | 94,5 | 60 | 81M | 0,00% | |
| HYDRATEC | 143,0 | +0,00% | 143,0 | 143,0 | 143,0 | 32 | 186M | 0,00% | |
| IDB EUR MID CAP | 73,34 | +0,00% | 73,34 | 73,34 | 73,34 | 315 | 330M | 0,01% | |
| IEX GROUP NV | 1,72 | -0,58% | 1,72 | 1,72 | 1,72 | 40 | 7M | 0,00% | |
| IG REAL EST EQT | 100,15 | +0,00% | 100,15 | 100,15 | 100,15 | 1 | 150M | 0,00% | |
| IMCD | 153,10 | +1,06% | 152,30 | 153,35 | 151,70 | 12.938 | 8.725M | 0,02% | |
| ING GROEP N.V. | 15,554 | +1,25% | 15,350 | 15,584 | 15,342 | 2.958.062 | 51.381M | 0,09% | |
| INPOST | 15,38 | +1,92% | 15,16 | 15,40 | 15,12 | 29.894 | 7.690M | 0,01% | |
| IRIS FINANCIAL SHA | - | +0,00% | - | - | - | - | - | - | |
| JDE PEETS | 20,42 | +0,00% | 20,46 | 20,46 | 20,24 | 24.962 | 9.954M | 0,01% | |
| JUST EAT TAKEAWAY | 14,110 | +4,13% | 13,705 | 14,135 | 13,650 | 1.056.523 | 3.104M | 0,48% | |
| KE EUR HGHDV FD N | 7,17 | +1,27% | 7,17 | 7,17 | 7,17 | 31.438 | 140M | 0,16% | |
| KEMPEN GBL HDIV N | 37,82 | +0,77% | 37,82 | 37,82 | 37,82 | 1.165 | 309M | 0,01% | |
| KEMPEN ORANGE FD | 130,98 | +0,73% | 130,98 | 130,98 | 130,98 | 639 | 258M | 0,03% | |
| KEMPEN ORANJE PART | 262,29 | +0,00% | 262,29 | 262,29 | 262,29 | 174.693 | 1.274M | 3,60% | |
| KEMPEN PROFIEL 0 | 22,98 | +0,00% | 22,98 | 22,98 | 22,98 | 1.309.237 | 4M | 764,47% | |
| KEMPEN PROFIEL 2 | 38,43 | +0,00% | 38,43 | 38,43 | 38,43 | 262 | 82M | 0,01% | |
| KEMPEN PROFIEL 3 | 41,80 | -0,57% | 41,80 | 41,80 | 41,80 | 10 | 127M | 0,00% | |
| KEMPEN PROFIEL 4 | 44,86 | -0,88% | 44,86 | 44,86 | 44,86 | 110 | 89M | 0,01% | |
| KEMPEN PROFIEL 5 | 48,74 | -0,79% | 48,74 | 48,74 | 48,74 | 32.827 | 130M | 1,23% | |
| KEMPEN SUST GHDF N | 30,87 | +0,78% | 30,87 | 30,87 | 30,87 | 472 | 1M | 1,22% | |
| KENDRION | 13,28 | -0,30% | 13,42 | 13,42 | 13,24 | 1.560 | 200M | 0,01% | |
| KGPFN | 19,03 | +1,22% | 19,03 | 19,03 | 19,03 | 214 | 57M | 0,01% | |
| KPN KON | 3,364 | +0,48% | 3,346 | 3,372 | 3,345 | 1.392.897 | 13.279M | 0,04% | |
| LSP LIFE SCIENCES | 277,76 | +0,01% | 277,76 | 277,76 | 277,76 | 6 | 116M | 0,00% | |
| LUCASBOLS | 14,20 | +0,00% | 14,20 | 14,20 | 14,20 | 17 | 228M | 0,00% |
