Palmarés y listas de precios de US NASDAQ Acciones
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
1-800-FLOWERS.COM INC. | 9,26 | +0,00% | 9,22 | 9,29 | 9,10 | 253.788 | - | - | |
10X GENOMICS INC. | 27,52 | -0,22% | 27,84 | 27,96 | 26,93 | 1.800.383 | - | - | |
111 INC. ADS | 1,05 | -3,67% | 1,10 | 1,10 | 1,05 | 11.788 | - | - | |
17 EDUCATION & TECHNOLOGY GROUP | 2,75 | +5,36% | 2,46 | 3,00 | 2,46 | 13.960 | - | - | |
180 DEGREE CAPITAL | 3,91 | -0,76% | 3,94 | 4,00 | 3,91 | 10.448 | - | - | |
180 LIFE SCIENCES | 1,82 | -4,21% | 1,93 | 1,95 | 1,76 | 16.708 | - | - | |
1895 BANCORP OF WISCONSIN INC. | 7,07 | -0,28% | 7,07 | 7,10 | 7,07 | 3.894 | - | - | |
1ST SOURCE CORP. | 50,96 | +0,37% | 50,58 | 50,99 | 50,22 | 41.535 | - | - | |
1STDIBS.COM INC. | 5,35 | +0,94% | 5,33 | 5,48 | 5,32 | 294.902 | - | - | |
22ND CENTURY GROUP INC | 1,84 | +10,18% | 1,68 | 1,94 | 1,67 | 1.015.942 | - | - | |
23ANDME HOLDING CO. | 0,4671 | -5,39% | 0,4820 | 0,4940 | 0,4664 | 2.969.166 | - | - | |
2SEVENTY BIO INC. | 4,27 | -7,78% | 4,63 | 4,74 | 4,21 | 470.298 | - | - | |
2U INC. | 0,2500 | +4,17% | 0,2530 | 0,2540 | 0,2305 | 5.548.118 | - | - | |
36KR HOLDINGS INC. ADS | 0,3679 | -2,41% | 0,3770 | 0,3770 | 0,3679 | 6.850 | - | - | |
374WATER INC. | 1,37 | +2,24% | 1,34 | 1,41 | 1,29 | 139.113 | - | - | |
4D MOLECULAR THERAPEUTICS INC. | 24,25 | -2,26% | 25,19 | 25,38 | 24,23 | 290.425 | - | - | |
5E ADVANCED MATERIALS INC. | 1,16 | -7,94% | 1,24 | 1,24 | 1,14 | 99.458 | - | - | |
60 DEGREES PHARMACEUTICALS | 0,2423 | -3,31% | 0,2402 | 0,2526 | 0,2325 | 135.548 | - | - | |
89BIO INC. | 8,58 | -3,81% | 8,92 | 9,10 | 8,54 | 871.176 | - | - | |
8X8 INC | 2,37 | +2,16% | 2,30 | 2,37 | 2,28 | 747.564 | - | - | |
908 DEVICES INC. | 5,62 | +1,08% | 5,55 | 5,74 | 5,54 | 159.155 | - | - | |
99 ACQUISITION GROUP | 0,2200 | +0,00% | 0,2200 | 0,2200 | 0,2199 | 1.800 | - | - | |
99 ACQUISITION GROUP INC. | 10,47 | +0,67% | 10,36 | 10,47 | 10,36 | 6.369 | - | - | |
99 ACQUISITION GROUP INC. UNIT | 10,61 | +0,38% | 10,60 | 10,61 | 10,60 | 299 | - | - | |
9F INC. ADS | 3,32 | -4,32% | 3,47 | 3,66 | 3,32 | 6.011 | - | - | |
A SPAC II ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
A SPAC II ACQUISITION | 0,0800 | +0,00% | 0,0800 | 0,0800 | 0,0767 | 12.506 | - | - |