Palmarés y listas de precios de US NASDAQ Acciones - Página 10
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ANIKA THERAPEUTICS INC. | 25,90 | +0,43% | 25,72 | 26,14 | 25,72 | 31.400 | - | - | |
| ANIXA BIOSCIENCES INC. | 3,18 | +3,58% | 3,22 | 3,40 | 3,04 | 355.911 | - | - | |
| ANNEXON INC. | 4,45 | +0,23% | 4,83 | 4,85 | 4,41 | 3.328.635 | - | - | |
| ANSYS INC. | 328,57 | +0,80% | 325,14 | 328,92 | 324,00 | 217.736 | - | - | |
| ANTELOPE ENTERPRISE HLD. | 1,87 | -4,10% | 1,91 | 2,00 | 1,86 | 26.525 | - | - | |
| ANTERIX INC. | 32,16 | +1,74% | 31,57 | 32,86 | 31,39 | 136.691 | - | - | |
| APA CORP. | 32,05 | -0,03% | 31,98 | 32,19 | 31,64 | 4.519.733 | - | - | |
| APELLIS PHARMACEUTICALS INC. | 49,93 | +2,48% | 48,84 | 50,40 | 48,62 | 1.224.198 | - | - | |
| APOGEE ENTERPRISES INC. | 62,26 | +1,01% | 61,15 | 62,45 | 60,90 | 176.193 | - | - | |
| APOGEE THERAPEUTICS INC. | 46,54 | -6,49% | 49,37 | 50,48 | 45,73 | 259.232 | - | - | |
| APOLLOMICS INC. | 0,4595 | -3,87% | 0,4700 | 0,4780 | 0,4007 | 168.941 | - | - | |
| APPFOLIO INC. | 215,90 | -1,56% | 220,26 | 220,26 | 213,88 | 181.199 | - | - | |
| APPIAN CORP. | 36,66 | +0,19% | 36,63 | 37,27 | 36,47 | 254.528 | - | - | |
| APPLE INC. | 169,02 | +1,27% | 166,54 | 169,30 | 166,21 | 47.431.391 | - | - | |
| APPLIED DIGITAL | 2,98 | +1,71% | 2,96 | 3,08 | 2,88 | 5.802.032 | - | - | |
| APPLIED DNA SCIENCES INC. | 0,2388 | -17,66% | 0,2564 | 0,2800 | 0,2269 | 1.187.705 | - | - | |
| APPLIED MATERIALS INC. | 196,06 | +1,46% | 197,99 | 199,36 | 192,72 | 4.502.645 | - | - | |
| APPLIED OPTOELECTRONICS INC. | 10,85 | -3,64% | 11,38 | 11,45 | 10,83 | 1.269.385 | - | - | |
| APPLIED THERAPEUTICS INC. | 4,31 | -3,36% | 4,50 | 4,55 | 4,16 | 770.112 | - | - | |
| APPLIED UV | 6,30 | +5,00% | 6,30 | 6,30 | 6,30 | 207 | - | - | |
| APPLIED UV INC. | 0,5570 | -3,45% | 0,5600 | 0,5850 | 0,5300 | 178.735 | - | - | |
| APPLOVIN CORP. | 69,70 | -2,08% | 71,80 | 72,98 | 68,46 | 3.843.740 | - | - | |
| APPTECH PAYMENTS | 0,8800 | -0,23% | 0,8818 | 0,9000 | 0,8212 | 39.198 | - | - | |
| APREA THERAPEUTICS INC. | 5,17 | -3,72% | 5,37 | 5,37 | 5,06 | 6.305 | - | - | |
| APTEVO THERAPEUTICS INC. | 0,6826 | -7,28% | 0,7490 | 0,7490 | 0,6800 | 567.282 | - | - | |
| APTORUM GROUP LTD. | 5,56 | +1,09% | 5,42 | 5,89 | 5,42 | 17.130 | - | - | |
| APTOSE BIOSCIENCES INC. | 1,22 | -0,81% | 1,26 | 1,26 | 1,20 | 56.221 | - | - | |
| APX ACQUISITION | 11,45 | -0,17% | 11,49 | 11,49 | 11,45 | 1.015 | - | - | |
| APX ACQUISITION | 12,00 | +0,00% | 12,00 | 12,00 | 12,00 | 100 | - | - | |
| APYX MEDICAL CORP. | 1,50 | +13,64% | 1,36 | 1,56 | 1,30 | 187.561 | - | - |
