Palmarés y listas de precios de US NASDAQ Acciones - Página 101
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ROCKY MOUNTAIN CHOCOLATE FACTORY | 3,63 | +2,25% | 3,53 | 3,63 | 3,53 | 4.239 | - | - | |
ROIVANT SCIENCES | 10,82 | -0,73% | 10,78 | 10,83 | 10,51 | 1.267.583 | - | - | |
ROKU INC. | 62,42 | +0,95% | 59,93 | 62,60 | 59,66 | 1.650.033 | - | - | |
ROMA GREEN FINANCE | 0,8000 | +0,15% | 0,8600 | 0,8600 | 0,7688 | 50.137 | - | - | |
ROOT INC. | 59,86 | -0,27% | 59,01 | 60,55 | 55,56 | 84.733 | - | - | |
ROPER TECHNOLOGIES INC. | 541,22 | +0,60% | 537,05 | 541,74 | 533,76 | 86.924 | - | - | |
ROSS STORES INC. | 131,95 | -0,50% | 132,62 | 133,16 | 130,68 | 699.651 | - | - | |
ROTH CH ACQUISITION V CO. | 10,85 | +0,18% | 10,85 | 10,85 | 10,85 | 2.509 | - | - | |
ROTH CH ACQUISITION V CO. UNIT | 10,77 | +0,00% | 10,77 | 10,77 | 10,77 | 126 | - | - | |
ROYAL GOLD INC. | 123,40 | +2,04% | 121,38 | 123,82 | 120,10 | 75.868 | - | - | |
ROYALTY MANAGEMENT HOLDING | 0,9533 | +0,87% | 0,9600 | 0,9700 | 0,9301 | 7.019 | - | - | |
ROYALTY PHARMA PLC | 27,98 | +0,00% | 28,06 | 28,20 | 27,65 | 924.388 | - | - | |
RUMBLE INC. | 6,48 | -0,92% | 6,47 | 6,49 | 6,38 | 212.229 | - | - | |
RUMBLEON INC. | 4,96 | -3,13% | 5,01 | 5,06 | 4,82 | 86.505 | - | - | |
RUNWAY GROWTH FINANCE | 12,52 | -0,56% | 12,56 | 12,66 | 12,46 | 40.083 | - | - | |
RUNWAY GROWTH FINANCE | 25,11 | +0,08% | 25,09 | 25,25 | 25,07 | 2.800 | - | - | |
RUNWAY GROWTH FINANCE | 24,93 | -0,24% | 24,89 | 24,96 | 24,89 | 1.300 | - | - | |
RUSH ENTERPRISES INC. | 42,32 | -2,78% | 43,00 | 43,00 | 41,87 | 12.435 | - | - | |
RUSH ENTERPRISES INC. | 45,54 | -1,94% | 46,10 | 46,66 | 44,97 | 67.914 | - | - | |
RXSIGHT INC. | 51,60 | -2,35% | 51,84 | 52,17 | 50,42 | 50.518 | - | - | |
RYANAIR HOLDINGS PLC ADS | 139,21 | +0,62% | 137,81 | 139,67 | 136,29 | 147.817 | - | - | |
RYVYL INC. | 1,33 | -3,62% | 1,45 | 1,45 | 1,24 | 147.599 | - | - | |
S&T BANCORP INC. | 30,82 | -1,44% | 30,97 | 31,01 | 30,49 | 11.381 | - | - | |
S&W SEED COMPANY | 0,4248 | -1,55% | 0,4115 | 0,4380 | 0,4115 | 12.643 | - | - | |
SAB BIOTHERAPEUTICS INC. | 4,01 | -8,86% | 4,01 | 4,01 | 4,01 | 446 | - | - | |
SABRA HEALTH CARE REIT INC. | 13,73 | +0,22% | 13,55 | 13,77 | 13,55 | 488.384 | - | - | |
SABRE CORP. | 2,75 | -0,36% | 2,71 | 2,75 | 2,65 | 937.863 | - | - | |
SACKS PARENTE GOLF INC. | 0,4150 | -3,49% | 0,4390 | 0,4399 | 0,4150 | 4.287 | - | - |