Palmarés y listas de precios de US NASDAQ Acciones - Página 103
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHRODINGER INC. | 24,49 | +0,82% | 24,52 | 24,81 | 24,14 | 494.742 | - | - | |
| SCIENCE APPLICATIONS INTERNATIONAL | 125,13 | +0,15% | 125,20 | 125,97 | 123,80 | 198.929 | - | - | |
| SCIENJOY HOLDING | 0,8359 | +0,70% | 0,8600 | 0,8600 | 0,8051 | 32.656 | - | - | |
| SCILEX HOLDING CO. | 0,9514 | +5,97% | 0,9121 | 1,0100 | 0,9016 | 1.070.819 | - | - | |
| SCINAI IMMUNOTHERAPEUTICS | 0,4590 | -1,50% | 0,4660 | 0,4700 | 0,4395 | 10.066 | - | - | |
| SCISPARC | 1,22 | -0,81% | 1,24 | 1,24 | 1,15 | 74.362 | - | - | |
| SCPHARMACEUTICALS INC. | 4,57 | +0,22% | 4,58 | 4,66 | 4,45 | 113.931 | - | - | |
| SCREAMING EAGLE ACQUISITION | 10,83 | +0,00% | 10,75 | 10,83 | 10,75 | 1.500 | - | - | |
| SCREAMING EAGLE ACQUISITION | 10,77 | -0,28% | 10,80 | 10,80 | 10,77 | 15.937 | - | - | |
| SCWORX CORP. | 2,18 | -0,46% | 2,23 | 2,25 | 2,10 | 11.146 | - | - | |
| SCYNEXIS INC. | 1,44 | +0,00% | 1,45 | 1,48 | 1,44 | 72.655 | - | - | |
| SEACOAST BANKING | 23,18 | +1,71% | 22,87 | 23,33 | 22,68 | 505.632 | - | - | |
| SEAGATE TECHNOLOGY HLD. | 85,18 | +3,30% | 82,62 | 85,65 | 82,54 | 3.562.980 | - | - | |
| SEALSQ CORP | 1,13 | +9,71% | 1,03 | 1,14 | 1,01 | 373.858 | - | - | |
| SEANERGY MARITIME HLD. | 9,32 | +0,11% | 9,35 | 9,48 | 9,12 | 228.883 | - | - | |
| SEASTAR MEDICAL HOLDING | 0,4358 | +7,60% | 0,4300 | 0,4800 | 0,4224 | 2.666.787 | - | - | |
| SECOO HOLDING LTD. | 0,4299 | +4,34% | 0,3965 | 0,4500 | 0,3700 | 270.108 | - | - | |
| SECUREWORKS CORP. | 5,61 | -6,34% | 5,92 | 5,92 | 5,61 | 24.157 | - | - | |
| SECURITY NATIONAL FINANCIAL | 6,58 | -0,60% | 6,63 | 6,70 | 6,52 | 31.613 | - | - | |
| SEELOS THERAPEUTICS INC. | 0,3257 | -2,63% | 0,3306 | 0,3476 | 0,3220 | 204.336 | - | - | |
| SEER INC. | 1,67 | +0,60% | 1,66 | 1,72 | 1,61 | 727.767 | - | - | |
| SEI INVESTMENTS CO. | 66,95 | +1,24% | 66,68 | 67,40 | 66,30 | 396.996 | - | - | |
| SELECTIVE INSURANCE GROUP | 18,40 | +0,99% | 18,49 | 18,49 | 18,23 | 4.516 | - | - | |
| SELECTIVE INSURANCE GROUP INC. | 102,41 | -0,08% | 102,87 | 103,63 | 102,20 | 333.273 | - | - | |
| SELINA HOSPITALITY PLC | 0,0594 | -13,41% | 0,0686 | 0,0690 | 0,0521 | 9.205.772 | - | - | |
| SELLAS LIFE SCIENCES GROUP | 1,54 | +0,00% | 1,55 | 1,62 | 1,50 | 1.584.730 | - | - | |
| SEMILEDS CORP. | 1,63 | +4,49% | 1,54 | 1,63 | 1,54 | 8.315 | - | - | |
| SEMILUX INTERNATIONAL | 1,63 | +11,64% | 1,46 | 1,65 | 1,46 | 25.864 | - | - | |
| SEMLER SCIENTIFIC INC. | 26,26 | +2,06% | 25,86 | 26,75 | 25,86 | 39.868 | - | - |
