Palmarés y listas de precios de US NASDAQ Acciones - Página 13
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ASML HOLDING N.V. NEW YORK REGISTRY SHA | 970,47 | -0,36% | 969,55 | 971,87 | 961,65 | 685.856 | - | - | |
ASP ISOTOPES INC. | 4,13 | -3,95% | 4,28 | 4,41 | 4,05 | 515.498 | - | - | |
ASPEN TECHNOLOGY INC. | 213,28 | +2,58% | 207,91 | 214,21 | 207,91 | 203.347 | - | - | |
ASPIRA WOMEN S HEALTH INC. | 3,10 | -9,62% | 3,67 | 3,67 | 2,91 | 38.687 | - | - | |
ASSEMBLY BIOSCIENCES INC. | 13,30 | -0,60% | 13,20 | 13,50 | 13,02 | 30.230 | - | - | |
ASSERTIO HOLDINGS INC. | 0,9593 | -3,10% | 1,0100 | 1,0200 | 0,9500 | 932.400 | - | - | |
ASSET ENTITIES INC. | 0,7120 | -3,78% | 0,7178 | 0,7396 | 0,6605 | 105.080 | - | - | |
ASSURE HOLDINGS | 0,4899 | +9,72% | 0,4550 | 0,4999 | 0,4309 | 410.307 | - | - | |
AST SPACEMOBILE INC. | 2,90 | +1,40% | 2,92 | 3,10 | 2,87 | 3.986.168 | - | - | |
ASTEC INDUSTRIES INC. | 43,71 | +0,55% | 43,61 | 44,11 | 43,33 | 111.583 | - | - | |
ASTERA LABS INC. | 74,19 | -7,17% | 79,57 | 81,58 | 73,35 | 2.388.108 | - | - | |
ASTRA SPACE INC. | 0,6820 | +6,73% | 0,6373 | 0,7212 | 0,6202 | 279.870 | - | - | |
ASTRANA HEALTH INC. | 41,99 | +2,12% | 41,19 | 42,91 | 40,86 | 135.289 | - | - | |
ASTRAZENECA PLC ADS | 67,75 | -0,75% | 68,18 | 68,35 | 67,68 | 3.617.090 | - | - | |
ASTRIA THERAPEUTICS INC. | 14,07 | +3,46% | 13,56 | 14,78 | 13,38 | 1.355.453 | - | - | |
ASTRONICS CORP. | 19,04 | +0,63% | 18,97 | 19,35 | 18,83 | 119.386 | - | - | |
ASTRONOVA INC. | 17,82 | -0,34% | 17,78 | 17,82 | 17,69 | 6.811 | - | - | |
ASTROTECH CORP. | 8,95 | +1,70% | 8,78 | 8,95 | 8,25 | 2.186 | - | - | |
ASURE SOFTWARE INC | 7,78 | -1,52% | 7,91 | 7,92 | 7,70 | 233.732 | - | - | |
ATA CREATIVITY GLOBAL ADS | 1,06 | -5,36% | 1,06 | 1,13 | 1,05 | 12.429 | - | - | |
ATAI LIFE SCIENCES N.V. | 1,97 | +10,06% | 1,80 | 2,04 | 1,80 | 2.959.300 | - | - | |
ATARA BIOTHERAPEUTICS INC. | 0,6940 | -0,86% | 0,6606 | 0,7200 | 0,6480 | 1.204.153 | - | - | |
ATEA PHARMACEUTICALS INC. | 4,04 | +1,00% | 3,98 | 4,09 | 3,98 | 374.018 | - | - | |
ATERIAN INC. | 2,76 | -2,82% | 2,81 | 2,93 | 2,65 | 126.692 | - | - | |
ATHIRA PHARMA INC. | 2,74 | +7,03% | 2,59 | 2,83 | 2,55 | 578.370 | - | - | |
ATIF HOLDINGS LTD. | 0,9800 | -2,00% | 1,0100 | 1,0100 | 0,9800 | 636 | - | - | |
ATLANTA BRAVES HLD. | 41,90 | +1,21% | 41,40 | 42,03 | 41,40 | 27.012 | - | - | |
ATLANTA BRAVES HLD. | 39,06 | +0,98% | 38,81 | 39,25 | 38,75 | 219.401 | - | - | |
ATLANTIC AMERICAN | 2,80 | +0,00% | 2,79 | 2,80 | 2,50 | 24.992 | - | - | |
ATLANTIC COASTAL ACQUISITION | 10,73 | +0,00% | 10,73 | 10,73 | 10,73 | 114 | - | - |