Palmarés y listas de precios de US NASDAQ Acciones - Página 16
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AZENTA INC. | 60,28 | +1,43% | 59,71 | 61,17 | 59,40 | 367.329 | - | - | |
B. RILEY FINANCIAL | 18,21 | +5,69% | 17,55 | 18,21 | 17,45 | 34.637 | - | - | |
B. RILEY FINANCIAL | 15,39 | +4,27% | 15,08 | 15,39 | 14,81 | 35.184 | - | - | |
B. RILEY FINANCIAL | 24,76 | -1,12% | 25,10 | 25,22 | 24,76 | 138.854 | - | - | |
B. RILEY FINANCIAL | 19,06 | +0,74% | 19,08 | 19,29 | 18,71 | 11.776 | - | - | |
B. RILEY FINANCIAL | 16,79 | -1,18% | 16,95 | 17,11 | 16,60 | 41.392 | - | - | |
B. RILEY FINANCIAL | 15,39 | +3,29% | 15,10 | 15,39 | 15,10 | 19.635 | - | - | |
B. RILEY FINANCIAL | 16,48 | +1,54% | 16,67 | 16,68 | 16,25 | 10.285 | - | - | |
B. RILEY FINANCIAL | 23,00 | +2,45% | 22,59 | 23,00 | 22,50 | 28.909 | - | - | |
B. RILEY FINANCIAL | 13,83 | +4,54% | 13,60 | 13,88 | 13,41 | 69.216 | - | - | |
B. RILEY FINANCIAL INC. | 21,17 | +11,60% | 20,27 | 21,86 | 19,35 | 1.804.949 | - | - | |
B.O.S. BETTER ONLINE SOLUTIONS | 3,05 | +10,91% | 2,84 | 3,10 | 2,76 | 210.986 | - | - | |
BACKBLAZE INC. | 10,23 | +0,69% | 9,86 | 10,42 | 9,80 | 587.346 | - | - | |
BAIDU INC. ADS | 105,28 | +0,28% | 105,95 | 107,33 | 104,97 | 3.016.183 | - | - | |
BAIJIAYUN GROUP LTD CLASS | 1,11 | +13,27% | 1,00 | 1,11 | 0,96 | 206.446 | - | - | |
BAIYU HOLDINGS INC. | 1,47 | +8,89% | 1,35 | 1,54 | 1,35 | 64.972 | - | - | |
BAKER HUGHES COMPANY | 33,50 | +1,24% | 33,44 | 33,69 | 33,12 | 13.250.269 | - | - | |
BALCHEM CORP. | 154,95 | +0,32% | 154,89 | 156,27 | 154,67 | 95.985 | - | - | |
BALLARD POWER SYSTEMS INC. | 2,78 | +0,00% | 2,80 | 2,85 | 2,77 | 2.250.869 | - | - | |
BANCFIRST CORP. | 25,84 | +0,66% | 25,67 | 25,84 | 25,67 | 1.118 | - | - | |
BANCFIRST CORP. | 88,03 | +0,49% | 87,38 | 88,43 | 86,70 | 139.086 | - | - | |
BANDWIDTH INC. | 18,26 | +1,16% | 18,18 | 18,68 | 18,09 | 326.568 | - | - | |
BANK FIRST CORP. | 86,67 | +1,36% | 85,84 | 86,92 | 84,90 | 31.477 | - | - | |
BANK OF MARIN BANCORP | 16,77 | +0,60% | 16,58 | 16,86 | 16,58 | 97.257 | - | - | |
BANK OF THE JAMES FINANCIAL GROUP | 10,36 | -1,33% | 10,64 | 11,29 | 10,36 | 1.749 | - | - | |
BANK OZK | 45,46 | -0,20% | 45,39 | 45,82 | 45,28 | 662.964 | - | - | |
BANK OZK 4.625% SERIES A NON-CUMULATIVE | 17,47 | +2,28% | 17,10 | 17,50 | 16,99 | 42.034 | - | - | |
BANK7 CORP. | 28,20 | +1,40% | 27,87 | 28,25 | 27,83 | 10.583 | - | - | |
BANKFINANCIAL CORP. | 10,50 | +2,24% | 10,32 | 10,61 | 10,32 | 8.409 | - | - | |
BANKWELL FINANCIAL GROUP INC. | 25,94 | +1,41% | 25,48 | 25,94 | 25,35 | 7.681 | - | - |