Palmarés y listas de precios de US NASDAQ Acciones - Página 18
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
BERRY CORP. | 7,99 | +1,52% | 7,93 | 8,02 | 7,86 | 730.012 | - | - | |
BETTER HOME & FINANCE HOLDING CO. | 0,5238 | -3,71% | 0,5100 | 0,5510 | 0,4700 | 1.347.807 | - | - | |
BETTERWARE DE MEXICO S.A.P.I. DE C.V. | 20,10 | +1,26% | 20,12 | 20,50 | 19,90 | 15.105 | - | - | |
BEYOND AIR INC. | 1,73 | -0,57% | 1,75 | 1,78 | 1,71 | 51.541 | - | - | |
BEYOND MEAT INC. | 8,33 | +0,48% | 8,43 | 8,68 | 8,31 | 977.372 | - | - | |
BEYONDSPRING INC. | 3,53 | -2,75% | 3,61 | 3,61 | 3,42 | 88.541 | - | - | |
BGC GROUP INC. | 7,70 | +0,79% | 7,66 | 7,77 | 7,64 | 1.321.929 | - | - | |
BICYCLE THERAPEUTICS PLC ADS | 24,85 | +1,22% | 24,60 | 24,89 | 24,09 | 94.376 | - | - | |
BIG 5 SPORTING GOODS | 3,96 | +0,00% | 3,99 | 4,07 | 3,96 | 138.109 | - | - | |
BIGCOMMERCE HLD. | 6,92 | +0,14% | 6,91 | 7,11 | 6,87 | 315.422 | - | - | |
BILIBILI INC. ADS | 11,29 | +2,36% | 11,28 | 11,43 | 11,16 | 4.795.322 | - | - | |
BIMI INTERNATIONAL MEDICAL | 1,68 | -7,69% | 1,70 | 1,95 | 1,61 | 33.744 | - | - | |
BINAH CAPITAL GROUP | 0,13 | - | 0,20 | 0,20 | 0,08 | 239.403 | - | - | |
BINAH CAPITAL GROUP INC. | 11,25 | +18,42% | 16,61 | 16,61 | 11,00 | 116.129 | - | - | |
BIO-KEY INTERNATIONAL INC. | 2,08 | -0,95% | 2,05 | 2,10 | 2,05 | 5.704 | - | - | |
BIO-PATH HOLDINGS INC. | 4,01 | -0,74% | 4,14 | 4,24 | 4,01 | 32.912 | - | - | |
BIO-TECHNE CORP | 70,58 | +1,67% | 69,89 | 70,76 | 69,28 | 325.508 | - | - | |
BIOAFFINITY TECHNOLOGIES INC. | 2,00 | -3,85% | 2,05 | 2,05 | 1,96 | 52.848 | - | - | |
BIOATLA INC. | 3,43 | -0,87% | 3,50 | 3,55 | 3,33 | 453.779 | - | - | |
BIOCARDIA INC. | 0,4109 | -1,96% | 0,3900 | 0,4150 | 0,3900 | 114.855 | - | - | |
BIOCERES CROP SOLUTIONS | 12,73 | +0,63% | 12,59 | 12,75 | 12,59 | 6.687 | - | - | |
BIOCRYST PHARMACEUTICALS INC. | 5,15 | +0,00% | 5,20 | 5,34 | 5,11 | 1.537.844 | - | - | |
BIODESIX INC. | 1,43 | -0,69% | 1,47 | 1,47 | 1,43 | 13.683 | - | - | |
BIODEXA PHARMACEUTICALS PLC ADS | 1,4900 | +73,46% | 1,6100 | 2,0000 | 1,3500 | 63.502.406 | - | - | |
BIOFRONTERA INC. | 1,50 | +30,43% | 1,15 | 1,53 | 1,11 | 192.810 | - | - | |
BIOGEN INC. | 215,82 | -0,24% | 217,36 | 217,57 | 214,65 | 397.300 | - | - | |
BIOLASE INC. | 0,1900 | -0,58% | 0,1800 | 0,2050 | 0,1756 | 3.742.853 | - | - | |
BIOLIFE SOLUTIONS INC. | 18,70 | +1,30% | 18,43 | 19,02 | 18,43 | 159.299 | - | - | |
BIOLINERX LTD. ADS | 1,12 | +0,90% | 1,12 | 1,13 | 1,10 | 122.033 | - | - | |
BIOMARIN PHARMACEUTICAL INC. | 87,38 | -1,39% | 88,34 | 88,65 | 86,65 | 294.884 | - | - |