Palmarés y listas de precios de US NASDAQ Acciones - Página 19
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIOTRICITY INC. | 1,48 | +16,54% | 1,34 | 1,50 | 1,29 | 143.545 | - | - | |
| BIOVENTUS INC. | 4,55 | -3,19% | 4,71 | 4,76 | 4,49 | 106.628 | - | - | |
| BIOVIE INC. | 0,4884 | +3,61% | 0,5000 | 0,5093 | 0,4622 | 1.409.264 | - | - | |
| BIOXCEL THERAPEUTICS INC. | 2,55 | -1,54% | 2,57 | 2,63 | 2,55 | 244.533 | - | - | |
| BIT DIGITAL INC. ORD. | 1,93 | +6,63% | 1,84 | 1,99 | 1,79 | 4.471.612 | - | - | |
| BIT ORIGIN LTD. | 2,98 | +1,71% | 2,90 | 3,09 | 2,90 | 42.327 | - | - | |
| BITCOIN DEPOT INC. | 1,90 | +13,77% | 1,67 | 1,95 | 1,65 | 256.075 | - | - | |
| BITDEER TECHNOLOGIES GROUP | 5,69 | +2,71% | 5,55 | 5,87 | 5,28 | 818.205 | - | - | |
| BITFARMS LTD. | 1,89 | +6,18% | 1,84 | 1,97 | 1,79 | 26.755.165 | - | - | |
| BITFUFU INC. | 3,00 | +5,63% | 2,81 | 3,21 | 2,81 | 76.265 | - | - | |
| BJ S RESTAURANTS INC. | 31,86 | +0,35% | 31,77 | 32,21 | 31,63 | 496.249 | - | - | |
| BLACK DIAMOND THERAPEUTICS | 5,30 | -7,02% | 5,72 | 5,72 | 5,14 | 1.862.382 | - | - | |
| BLACK HAWK ACQUISITION | 10,20 | +0,10% | 10,20 | 10,20 | 10,20 | 3.782 | - | - | |
| BLACKBAUD INC. | 76,71 | -1,04% | 77,84 | 78,40 | 76,44 | 217.612 | - | - | |
| BLACKBOXSTOCKS INC. | 2,60 | +0,00% | 2,65 | 2,65 | 2,37 | 2.080 | - | - | |
| BLACKLINE INC. | 57,85 | -1,40% | 58,67 | 59,22 | 57,70 | 1.063.467 | - | - | |
| BLACKROCK TCP CAPITAL | 10,19 | +0,49% | 10,17 | 10,22 | 10,11 | 289.686 | - | - | |
| BLADE AIR MOBILITY INC. | 3,62 | -0,28% | 3,66 | 3,72 | 3,54 | 699.491 | - | - | |
| BLEUACACIA LTD | 10,69 | +0,00% | 10,69 | 10,69 | 10,69 | 2.893 | - | - | |
| BLEUACACIA LTD UNITS | - | +0,00% | - | - | - | - | - | - | |
| BLINK CHARGING CO. | 2,36 | -0,84% | 2,40 | 2,49 | 2,33 | 2.768.703 | - | - | |
| BLOCKCHAIN COINVESTORS ACQUISITION | 11,13 | +0,00% | 11,05 | 11,13 | 11,05 | 5.351 | - | - | |
| BLOCKCHAIN COINVESTORS ACQUISITION | 11,23 | +0,00% | 11,23 | 11,23 | 11,23 | 200 | - | - | |
| BLOOMIN BRANDS INC. | 27,03 | +0,45% | 27,06 | 27,28 | 26,81 | 1.099.942 | - | - | |
| BLUE BIRD CORP. | 33,62 | -1,75% | 34,46 | 34,46 | 33,30 | 507.241 | - | - | |
| BLUE FOUNDRY BANCORP | 8,02 | +0,75% | 8,00 | 8,03 | 7,94 | 65.432 | - | - | |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 0,9500 | -8,65% | 1,0400 | 1,0600 | 0,9500 | 84.400 | - | - | |
| BLUE OCEAN ACQUISITION CORP | 11,10 | +0,09% | 11,09 | 11,10 | 11,09 | 17.167 | - | - | |
| BLUE OCEAN ACQUISITION CORP UNITS | - | +0,00% | - | - | - | - | - | - |
