Palmarés y listas de precios de US NASDAQ Acciones - Página 22
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRP INC. | 69,22 | +1,70% | 67,73 | 69,75 | 67,17 | 20.593 | - | - | |
| BRUKER CORP. | 78,06 | -0,64% | 79,10 | 79,45 | 77,60 | 364.245 | - | - | |
| BRUUSH ORAL CARE INC. | 0,0517 | +6,38% | 0,0473 | 0,0567 | 0,0463 | 6.731.393 | - | - | |
| BT BRANDS INC. | 1,55 | -8,82% | 1,65 | 1,65 | 1,55 | 500 | - | - | |
| BTC DIGITAL | 2,68 | +2,68% | 2,62 | 2,72 | 2,60 | 12.225 | - | - | |
| BTCS INC. | 1,42 | -2,07% | 1,45 | 1,45 | 1,41 | 19.406 | - | - | |
| BUKIT JALIL GLOBAL ACQUISITION 1 | 10,57 | +0,00% | 10,55 | 10,57 | 10,54 | 168.180 | - | - | |
| BUKIT JALIL GLOBAL ACQUISITION 1 | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | 359 | - | - | |
| BULLFROG AI HOLDINGS INC. | 2,81 | -6,95% | 3,01 | 3,01 | 2,75 | 58.159 | - | - | |
| BUMBLE INC. | 10,19 | -0,49% | 10,18 | 10,30 | 10,12 | 655.481 | - | - | |
| BURGERFI INTERNATIONAL INC | 0,4300 | +4,88% | 0,4050 | 0,4399 | 0,3960 | 109.084 | - | - | |
| BURKE & HERBERT FINANCIAL SERVICES | 54,33 | +4,62% | 51,40 | 54,33 | 51,00 | 7.580 | - | - | |
| BURNING ROCK BIOTECH | 0,7500 | -6,25% | 0,8201 | 0,8201 | 0,7500 | 5.336 | - | - | |
| BURTECH ACQUISITION | 10,98 | -0,63% | 11,02 | 11,02 | 10,96 | 11.188 | - | - | |
| BURTECH ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| BUSINESS FIRST BANCSHARES INC. | 20,98 | +1,99% | 20,49 | 21,11 | 20,49 | 10.543 | - | - | |
| BUZZFEED INC. | 0,3844 | -0,52% | 0,3900 | 0,3936 | 0,3800 | 314.598 | - | - | |
| BV FINANCIAL INC. | 10,29 | +0,00% | 10,31 | 10,32 | 10,29 | 1.363 | - | - | |
| BYND CANNASOFT ENTERPRISES | 0,87 | -14,71% | 1,02 | 1,04 | 0,86 | 1.087.511 | - | - | |
| BYNORDIC ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| BYNORDIC ACQUISITION | 11,13 | +0,00% | 11,14 | 11,14 | 11,13 | 4.939 | - | - | |
| BYRNA TECHNOLOGIES INC. | 12,86 | +0,86% | 12,89 | 13,05 | 12,51 | 72.853 | - | - | |
| C&F FINANCIAL CORP. | 35,83 | +0,39% | 35,26 | 36,20 | 35,26 | 3.065 | - | - | |
| C.H. ROBINSON WORLDWIDE INC. | 71,32 | +2,08% | 70,07 | 71,55 | 69,92 | 315.284 | - | - | |
| C3IS INC. | 1,25 | -13,79% | 1,35 | 1,36 | 1,24 | 1.338.116 | - | - | |
| C4 THERAPEUTICS INC. | 6,57 | -4,92% | 6,80 | 7,16 | 6,53 | 955.358 | - | - | |
| CABALETTA BIO INC. | 13,40 | -4,08% | 13,90 | 14,28 | 13,39 | 286.885 | - | - | |
| CACTUS ACQUISITION | 11,20 | +0,00% | 11,09 | 11,24 | 11,09 | 2.100 | - | - | |
| CACTUS ACQUISITION | 11,21 | +0,00% | 11,20 | 11,21 | 11,20 | 20.483 | - | - | |
| CADENCE DESIGN SYSTEMS INC. | 282,95 | -1,03% | 285,00 | 285,85 | 281,63 | 513.905 | - | - |
