CADENCE DESIGN SYSTEMS INC.
|
293,71 |
-2,36% |
300,81 |
303,63 |
293,60 |
1.126.909 |
- |
- |
IA
|
CADIZ INC.
|
2,15 |
+0,00% |
2,18 |
2,20 |
2,14 |
146.303 |
- |
- |
IA
|
CADIZ INC. DEPOSITARY SHARES
|
12,00 |
+0,42% |
12,09 |
12,09 |
11,77 |
2.960 |
- |
- |
IA
|
CADRENAL THERAPEUTICS INC.
|
0,4217 |
+8,16% |
0,3950 |
0,4280 |
0,3810 |
168.306 |
- |
- |
IA
|
CAESARS ENTERTAINMENT INC.
|
38,52 |
-2,33% |
39,71 |
39,82 |
38,49 |
2.964.367 |
- |
- |
IA
|
CAESARSTONE
|
5,53 |
+1,47% |
5,45 |
5,63 |
5,30 |
52.119 |
- |
- |
IA
|
CAL-MAINE FOODS INC.
|
60,36 |
-2,49% |
62,65 |
62,65 |
60,01 |
751.108 |
- |
- |
IA
|
CALAMOS CONVERTIBLE AND HIGH
|
11,02 |
+1,19% |
10,93 |
11,06 |
10,92 |
141.269 |
- |
- |
IA
|
CALAMOS CONVERTIBLE OPPORTUNITIES AND
|
10,64 |
+0,85% |
10,64 |
10,74 |
10,61 |
160.880 |
- |
- |
IA
|
CALAMOS DYNAMIC CONVERTIBLE &
|
20,87 |
+0,68% |
21,06 |
21,06 |
20,83 |
75.253 |
- |
- |
IA
|
CALAMOS GLOBAL DYNAMIC
|
6,32 |
-0,94% |
6,41 |
6,43 |
6,30 |
205.692 |
- |
- |
IA
|
CALAMOS GLOBAL TOT RTN.
|
9,70 |
-0,72% |
9,83 |
9,83 |
9,68 |
37.748 |
- |
- |
IA
|
CALAMOS LONG/SHORT EQUITY & DYNAMIC
|
15,05 |
+0,40% |
15,08 |
15,20 |
15,01 |
36.926 |
- |
- |
IA
|
CALAMOS STRATEGIC TOT RTN.
|
15,43 |
-0,84% |
15,57 |
15,66 |
15,43 |
227.059 |
- |
- |
IA
|
CALAMP CORP.
|
3,00 |
-4,76% |
3,10 |
3,10 |
3,00 |
9.048 |
- |
- |
IA
|
CALAVO GROWERS INC.
|
26,03 |
+3,50% |
25,30 |
26,13 |
25,28 |
209.505 |
- |
- |
IA
|
CALCIMEDICA INC.
|
4,34 |
+0,00% |
4,33 |
4,40 |
4,25 |
5.366 |
- |
- |
IA
|
CALIBERCOS INC.
|
0,8483 |
-5,74% |
0,9100 |
0,9499 |
0,8483 |
18.159 |
- |
- |
IA
|
CALIFORNIA BANCORP
|
21,57 |
-0,09% |
21,75 |
21,75 |
21,49 |
12.317 |
- |
- |
IA
|
CALLIDITAS THERAPEUTICS AB ADS
|
18,74 |
+5,28% |
18,43 |
18,88 |
17,60 |
6.770 |
- |
- |
IA
|
CALUMET SPECIALTY PRODUCTS PARTNERS L.P
|
15,12 |
+0,93% |
14,88 |
15,20 |
14,70 |
190.036 |
- |
- |
IA
|
CAMBIUM NETWORKS
|
3,73 |
-4,60% |
3,91 |
3,92 |
3,69 |
104.895 |
- |
- |
IA
|
CAMBRIDGE BANCORP
|
59,61 |
-2,42% |
62,01 |
62,08 |
59,61 |
9.975 |
- |
- |
IA
|
CAMDEN NATIONAL
|
28,65 |
-1,07% |
29,19 |
29,61 |
28,65 |
41.226 |
- |
- |
IA
|
CAMTEK
|
80,36 |
-3,77% |
83,23 |
83,52 |
79,89 |
273.666 |
- |
- |
IA
|
CANAAN INC. ADS
|
1,11 |
+0,91% |
1,10 |
1,17 |
1,09 |
6.427.869 |
- |
- |
IA
|
CANADIAN SOLAR INC.
|
15,12 |
-0,98% |
15,47 |
15,88 |
15,08 |
2.949.422 |
- |
- |
IA
|
CANDEL THERAPEUTICS INC.
|
5,44 |
-7,64% |
5,83 |
5,95 |
5,32 |
837.895 |
- |
- |
IA
|
CANNA-GLOBAL ACQUISITION CORP
|
11,02 |
+0,00% |
11,03 |
11,03 |
11,02 |
813 |
- |
- |
|
CANNA-GLOBAL ACQUISITION CORP UNIT
|
11,00 |
+0,00% |
11,00 |
11,00 |
11,00 |
111 |
- |
- |
|