CEVA INC.
|
19,16 |
-1,89% |
19,49 |
19,68 |
19,05 |
100.114 |
- |
- |
IA
|
CF ACQUISITION
|
10,90 |
-0,18% |
10,90 |
10,90 |
10,90 |
202 |
- |
- |
|
CF ACQUISITION
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
CF BANKSHARES INC.
|
18,54 |
+0,00% |
18,69 |
18,69 |
18,54 |
3.547 |
- |
- |
IA
|
CFSB BANCORP INC.
|
7,28 |
+0,00% |
7,28 |
7,28 |
7,28 |
160 |
- |
- |
|
CG ONCOLOGY INC.
|
35,32 |
-2,99% |
36,29 |
37,05 |
34,90 |
211.578 |
- |
- |
IA
|
CHAIN BRIDGE I
|
11,24 |
+0,00% |
11,09 |
11,24 |
11,09 |
1.184 |
- |
- |
|
CHAIN BRIDGE I UNITS
|
10,85 |
+1,88% |
10,66 |
10,85 |
10,66 |
1.200 |
- |
- |
|
CHAMPIONS ONCOLOGY INC.
|
5,07 |
+0,80% |
5,10 |
5,10 |
5,07 |
1.206 |
- |
- |
IA
|
CHAMPIONX CORP.
|
36,28 |
+0,58% |
36,29 |
36,81 |
36,17 |
2.487.102 |
- |
- |
IA
|
CHANSON INTERNATIONAL HOLDING
|
1,85 |
-1,60% |
1,88 |
1,89 |
1,84 |
20.648 |
- |
- |
IA
|
CHARLES & COLVARD
|
0,3411 |
-1,16% |
0,3500 |
0,3590 |
0,3393 |
27.474 |
- |
- |
IA
|
CHARTER COMMUNICATIONS INC.
|
259,91 |
+0,73% |
258,58 |
261,10 |
255,70 |
855.888 |
- |
- |
IA
|
CHECHE GROUP INC.
|
2,35 |
-0,84% |
2,37 |
2,50 |
2,35 |
46.011 |
- |
- |
IA
|
CHECK POINT SOFTWARE TECHNOLOGIES
|
158,38 |
+0,18% |
158,33 |
160,65 |
156,92 |
616.014 |
- |
- |
IA
|
CHECK-CAP
|
2,26 |
+3,67% |
2,13 |
2,34 |
2,12 |
42.720 |
- |
- |
IA
|
CHECKPOINT THERAPEUTICS INC.
|
1,60 |
-4,19% |
1,68 |
1,72 |
1,59 |
469.547 |
- |
- |
IA
|
CHEER HOLDING INC. ORD.
|
2,43 |
+1,25% |
2,40 |
2,48 |
2,40 |
6.583 |
- |
- |
IA
|
CHEETAH NET SUPPLY CHAIN SERVICE
|
1,35 |
-4,93% |
1,39 |
1,41 |
1,30 |
94.807 |
- |
- |
IA
|
CHEMOMAB THERAPEUTICS
|
0,7000 |
+18,64% |
0,6200 |
0,7000 |
0,6200 |
29.723 |
- |
- |
IA
|
CHEMUNG FINANCIAL CORP
|
39,44 |
-0,90% |
39,41 |
39,91 |
39,00 |
10.193 |
- |
- |
IA
|
CHENGHE ACQUISITION I CO.
|
11,30 |
+0,27% |
11,28 |
11,30 |
11,28 |
7.186 |
- |
- |
|
CHENGHE ACQUISITION I CO. UNITS
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
CHESAPEAKE ENERGY
|
87,32 |
+0,20% |
87,59 |
87,87 |
86,97 |
1.081.100 |
- |
- |
IA
|
CHICAGO ATLANTIC REAL ESTATE FINANCE
|
15,36 |
+0,33% |
15,35 |
15,48 |
15,33 |
62.068 |
- |
- |
IA
|
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT
|
0,1421 |
+1,36% |
0,1506 |
0,1506 |
0,1389 |
119.750 |
- |
- |
IA
|
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT
|
0,4001 |
-9,03% |
0,4260 |
0,4343 |
0,3801 |
30.199 |
- |
- |
IA
|
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT
|
3,65 |
+0,00% |
3,50 |
3,65 |
3,38 |
2.242 |
- |
- |
IA
|
CHIJET MOTOR CO.
|
0,3285 |
-4,95% |
0,3454 |
0,3454 |
0,3285 |
23.355 |
- |
- |
IA
|
CHILDREN S PLACE INC. (THE)
|
8,38 |
+1,21% |
8,21 |
9,10 |
8,18 |
1.869.256 |
- |
- |
IA
|