Palmarés y listas de precios de US NASDAQ Acciones - Página 28
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHIMERIX INC. | 0,8926 | -1,26% | 0,9100 | 0,9300 | 0,8921 | 260.337 | - | - | |
| CHINA AUTOMOTIVE SYSTEMS INC. | 3,65 | +3,11% | 3,65 | 3,68 | 3,65 | 48.884 | - | - | |
| CHINA JO-JO DRUGSTORES INC. | 2,83 | -4,39% | 2,81 | 2,90 | 2,81 | 2.772 | - | - | |
| CHINA LIBERAL EDUCATION HLD. | 1,02 | +2,00% | 0,98 | 1,05 | 0,98 | 18.258 | - | - | |
| CHINA NATURAL RESOURCES INC. | 1,12 | +0,00% | 1,11 | 1,12 | 1,06 | 7.992 | - | - | |
| CHINA SXT PHARMACEUTICALS INC. | 1,05 | -11,02% | 1,18 | 1,20 | 1,03 | 602.012 | - | - | |
| CHIPMOS TECHNOLOGIES INC. ADS | 28,38 | -1,73% | 28,65 | 28,65 | 28,38 | 3.252 | - | - | |
| CHOICEONE FINANCIAL SERVICES | 23,06 | -1,79% | 23,60 | 23,66 | 22,67 | 1.700 | - | - | |
| CHORD ENERGY CORP. | 179,76 | -0,75% | 181,83 | 182,45 | 179,68 | 145.986 | - | - | |
| CHROMADEX CORP. | 3,90 | -1,76% | 3,99 | 4,01 | 3,85 | 112.777 | - | - | |
| CHS | 24,85 | +0,00% | 24,85 | 24,95 | 24,73 | 12.610 | - | - | |
| CHS | 26,60 | -0,08% | 26,72 | 26,72 | 26,46 | 13.262 | - | - | |
| CHS | 25,59 | -0,54% | 25,70 | 25,70 | 25,54 | 27.206 | - | - | |
| CHS | 30,23 | -0,56% | 30,50 | 30,50 | 30,15 | 4.281 | - | - | |
| CHS | 25,27 | -0,12% | 25,40 | 25,58 | 25,15 | 8.817 | - | - | |
| CHURCHILL CAPITAL CORP VII | 10,73 | +0,37% | 10,73 | 10,73 | 10,73 | 75.100 | - | - | |
| CHURCHILL CAPITAL CORP VII UNIT | 10,80 | +0,00% | 10,83 | 10,83 | 10,79 | 742 | - | - | |
| CHURCHILL DOWNS INC. | 118,93 | -1,78% | 121,15 | 121,76 | 118,70 | 94.748 | - | - | |
| CHUY S HOLDINGS INC. | 30,49 | +0,56% | 30,34 | 30,77 | 30,21 | 12.845 | - | - | |
| CIBUS INC. | 16,04 | +2,75% | 15,65 | 16,22 | 15,08 | 48.209 | - | - | |
| CIDARA THERAPEUTICS INC. | 0,7200 | -0,30% | 0,7200 | 0,7499 | 0,7151 | 218.357 | - | - | |
| CIMPRESS PLC | 89,44 | -0,88% | 90,35 | 92,60 | 89,44 | 28.797 | - | - | |
| CINCINNATI FINANCIAL | 116,90 | +1,39% | 116,70 | 117,90 | 116,37 | 158.378 | - | - | |
| CINEVERSE CORP. | 1,20 | -3,23% | 1,25 | 1,26 | 1,18 | 70.226 | - | - | |
| CINGULATE INC. | 0,8799 | +3,30% | 0,8494 | 0,8900 | 0,8494 | 32.849 | - | - | |
| CINTAS CORP. | 663,66 | -0,73% | 667,96 | 671,74 | 663,42 | 22.579 | - | - | |
| CIPHER MINING INC. | 3,67 | +7,31% | 3,49 | 3,84 | 3,41 | 3.595.696 | - | - | |
| CIRRUS LOGIC INC. | 83,27 | -2,32% | 85,00 | 85,00 | 83,25 | 66.936 | - | - | |
| CISCO SYSTEMS INC. | 47,93 | +0,29% | 48,41 | 48,41 | 47,90 | 5.230.340 | - | - | |
| CISO GLOBAL INC. | 1,21 | -2,42% | 1,23 | 1,25 | 1,20 | 17.326 | - | - |
