Palmarés y listas de precios de US NASDAQ Acciones - Página 29
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CITIUS PHARMACEUTICALS INC. | 0,7129 | -0,50% | 0,6970 | 0,7129 | 0,6813 | 280.430 | - | - | |
| CITIZENS & NORTHERN CORP | 17,65 | -1,12% | 17,76 | 17,86 | 17,65 | 821 | - | - | |
| CITIZENS COMMUNITY BANCORP | 10,75 | +0,00% | 10,57 | 10,89 | 10,39 | 3.274 | - | - | |
| CITIZENS FINANCIAL SERVICES | 44,08 | +0,00% | 42,51 | 44,08 | 42,51 | 6.016 | - | - | |
| CITY HOLDING COMPANY | 104,99 | -1,08% | 104,99 | 105,88 | 104,94 | 3.709 | - | - | |
| CIVISTA BANCSHARES INC. | 15,08 | -1,76% | 15,24 | 15,25 | 15,08 | 1.225 | - | - | |
| CLARUS CORP. | 6,13 | -2,70% | 6,21 | 6,21 | 6,06 | 37.744 | - | - | |
| CLEAN ENERGY FUELS | 2,26 | -1,31% | 2,25 | 2,27 | 2,21 | 360.579 | - | - | |
| CLEAN ENERGY SPECIAL SITUATIONS | 10,59 | +0,00% | 10,72 | 10,72 | 10,59 | 514 | - | - | |
| CLEAN ENERGY SPECIAL SITUATIONS | 10,58 | +0,00% | 10,30 | 10,58 | 10,30 | 693 | - | - | |
| CLEAN ENERGY TECHNOLOGIES INC. | 1,53 | -0,65% | 1,49 | 1,54 | 1,46 | 13.033 | - | - | |
| CLEANSPARK INC. | 19,16 | -3,13% | 18,62 | 19,21 | 18,06 | 13.219.018 | - | - | |
| CLEARFIELD INC. | 29,10 | -1,69% | 29,14 | 29,31 | 28,77 | 24.397 | - | - | |
| CLEARMIND MEDICINE INC. | 1,15 | -4,96% | 1,15 | 1,18 | 1,15 | 15.007 | - | - | |
| CLEARONE INC. | 0,9053 | -2,94% | 0,9200 | 0,9294 | 0,9051 | 27.838 | - | - | |
| CLEARPOINT NEURO INC. | 5,28 | -0,75% | 5,27 | 5,40 | 5,19 | 68.131 | - | - | |
| CLEARSIDE BIOMEDICAL INC. | 1,32 | -1,49% | 1,32 | 1,34 | 1,26 | 50.461 | - | - | |
| CLEARSIGN TECHNOLOGIES | 0,8699 | +10,66% | 0,9490 | 0,9490 | 0,8018 | 73.631 | - | - | |
| CLENE INC. | 0,3436 | +1,96% | 0,3350 | 0,3550 | 0,3325 | 273.935 | - | - | |
| CLEVER LEAVES HLD. | 3,87 | -1,53% | 3,85 | 3,87 | 3,85 | 3.783 | - | - | |
| CLIMATEROCK | 11,38 | +0,00% | 11,44 | 11,45 | 11,38 | 3.155 | - | - | |
| CLIMATEROCK RIGHT | 0,1031 | +0,00% | 0,1031 | 0,1031 | 0,1031 | 10.000 | - | - | |
| CLIMATEROCK UNIT | 11,30 | +0,00% | 11,30 | 11,30 | 11,30 | 100 | - | - | |
| CLIMB GLOBAL SOLUTIONS INC. | 65,23 | -2,26% | 65,23 | 65,23 | 65,23 | 128 | - | - | |
| CLOVER HEALTH INVESTMENTS | 0,6654 | +2,37% | 0,6495 | 0,6697 | 0,6401 | 1.589.447 | - | - | |
| CLOVER LEAF CAPITAL | - | +0,00% | - | - | - | - | - | - | |
| CLOVER LEAF CAPITAL | 12,00 | +0,00% | 12,10 | 12,48 | 11,89 | 11.945 | - | - | |
| CLPS INCORP. | 0,9800 | +2,08% | 0,9700 | 0,9800 | 0,9700 | 264 | - | - | |
| CME GROUP INC. | 214,57 | +0,93% | 212,35 | 216,52 | 211,19 | 433.760 | - | - | |
| CN ENERGY GROUP INC. | 0,7700 | -1,45% | 0,7970 | 0,8000 | 0,7404 | 5.047 | - | - |
