Palmarés y listas de precios de US NASDAQ Acciones - Página 3
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACLARIS THERAPEUTICS INC. | 1,23 | +0,00% | 1,22 | 1,26 | 1,21 | 645.828 | - | - | |
| ACM RESEARCH INC. | 27,41 | -1,79% | 27,70 | 28,41 | 26,79 | 1.255.780 | - | - | |
| ACNB CORP. | 31,10 | -0,96% | 30,83 | 31,75 | 30,83 | 19.586 | - | - | |
| ACRI CAPITAL ACQUISITION | 11,21 | +0,00% | 11,23 | 11,23 | 11,21 | 24.477 | - | - | |
| ACRI CAPITAL ACQUISITION | 11,60 | -1,53% | 11,60 | 11,60 | 11,60 | 100 | - | - | |
| ACRIVON THERAPEUTICS INC. | 10,54 | +1,93% | 10,21 | 11,51 | 10,01 | 369.883 | - | - | |
| ACTELIS NETWORKS INC. | 0,6801 | +1,33% | 0,6702 | 0,7000 | 0,6702 | 3.641 | - | - | |
| ACUMEN PHARMACEUTICALS INC. | 3,16 | -8,93% | 3,43 | 3,48 | 3,11 | 636.673 | - | - | |
| ACURX PHARMACEUTICALS INC. | 2,13 | +18,33% | 1,90 | 2,13 | 1,80 | 144.168 | - | - | |
| ACUTUS MEDICAL INC. | 0,1745 | +6,53% | 0,1631 | 0,1883 | 0,1631 | 732.616 | - | - | |
| ACV AUCTIONS INC. | 17,30 | -2,81% | 17,79 | 18,21 | 17,18 | 1.128.556 | - | - | |
| ADAGENE INC. ADS | 2,64 | +4,35% | 2,64 | 2,64 | 2,51 | 1.778 | - | - | |
| ADAMAS ONE CORP. | 0,3499 | -3,34% | 0,3700 | 0,3700 | 0,3310 | 50.068 | - | - | |
| ADAPTHEALTH CORP. | 9,36 | -0,74% | 9,70 | 9,79 | 9,20 | 924.498 | - | - | |
| ADAPTIMMUNE THERAPEUTICS PLC ADS | 0,8984 | -8,98% | 0,9676 | 0,9893 | 0,8721 | 3.345.633 | - | - | |
| ADAPTIVE BIOTECHNOLOGIES | 2,34 | -4,10% | 2,45 | 2,46 | 2,33 | 2.780.284 | - | - | |
| ADDENTAX GROUP CORP. | 0,9200 | +2,34% | 0,9108 | 0,9500 | 0,8930 | 32.434 | - | - | |
| ADDEX THERAPEUTICS LTD ADS | 20,96 | -4,73% | 24,30 | 24,69 | 20,60 | 18.787 | - | - | |
| ADDUS HOMECARE CORP. | 97,16 | +0,56% | 96,45 | 97,65 | 95,80 | 116.382 | - | - | |
| ADEIA INC. | 9,73 | -1,62% | 9,93 | 10,05 | 9,70 | 409.056 | - | - | |
| ADIAL PHARMACEUTICALS INC | 2,17 | -6,47% | 2,30 | 2,30 | 2,12 | 153.625 | - | - | |
| ADICET BIO INC. | 2,03 | -10,57% | 2,29 | 2,29 | 2,01 | 930.124 | - | - | |
| ADITXT INC. | 2,41 | +2,55% | 2,55 | 2,55 | 2,29 | 55.414 | - | - | |
| ADLAI NORTYE | 10,65 | +1,14% | 10,19 | 10,65 | 9,80 | 3.162 | - | - | |
| ADMA BIOLOGICS INC | 6,20 | +2,65% | 6,03 | 6,21 | 6,01 | 2.983.796 | - | - | |
| ADOBE INC. | 473,18 | -0,27% | 476,76 | 477,61 | 471,83 | 2.389.742 | - | - | |
| ADS-TEC ENERGY PLC | 10,80 | +0,00% | 10,52 | 10,80 | 10,48 | 5.437 | - | - | |
| ADTHEORENT HOLDING CO. | 3,19 | +0,00% | 3,20 | 3,21 | 3,19 | 846.524 | - | - | |
| ADTRAN HOLDINGS INC. | 4,73 | +1,72% | 4,63 | 4,79 | 4,59 | 529.558 | - | - | |
| ADVANCED ENERGY INDUSTRIES | 90,81 | -1,75% | 91,76 | 93,36 | 90,71 | 198.089 | - | - |
