|
CNB FINANCIAL CORP.
|
19,25 |
+0,31% |
19,20 |
19,39 |
19,09 |
35.457 |
- |
- |
IA
|
|
CNB FINANCIAL CORP.
|
22,85 |
+0,00% |
22,90 |
22,90 |
22,83 |
2.015 |
- |
- |
IA
|
|
CNS PHARMACEUTICALS INC.
|
0,2100 |
+5,47% |
0,1980 |
0,2149 |
0,1920 |
147.832 |
- |
- |
IA
|
|
CO-DIAGNOSTICS INC.
|
1,15 |
+0,00% |
1,13 |
1,18 |
1,13 |
10.270 |
- |
- |
IA
|
|
COASTAL FINANCIAL
|
40,89 |
+3,78% |
39,50 |
41,24 |
39,50 |
73.399 |
- |
- |
IA
|
|
COCA-COLA CONSOLIDATED INC.
|
831,01 |
+0,04% |
832,74 |
834,62 |
826,49 |
23.593 |
- |
- |
IA
|
|
COCA-COLA EUROPACIFIC PARTNERS PLC
|
69,13 |
+0,04% |
69,04 |
69,35 |
68,76 |
1.188.294 |
- |
- |
IA
|
|
COCRYSTAL PHARMA INC.
|
1,56 |
+2,63% |
1,59 |
1,59 |
1,56 |
741 |
- |
- |
IA
|
|
CODA OCTOPUS GROUP INC.
|
6,56 |
+9,33% |
6,10 |
6,75 |
6,10 |
47.312 |
- |
- |
IA
|
|
CODERE ONLINE LUXEMBOURG S.A.
|
6,94 |
+1,31% |
7,17 |
7,18 |
6,76 |
19.295 |
- |
- |
IA
|
|
CODEXIS INC.
|
2,90 |
+1,40% |
2,88 |
3,03 |
2,88 |
192.442 |
- |
- |
IA
|
|
CODORUS VALLEY BANCORP INC
|
22,27 |
-0,18% |
22,35 |
22,86 |
22,17 |
11.451 |
- |
- |
IA
|
|
COEPTIS THERAPEUTICS HLD.
|
0,3350 |
-5,63% |
0,3400 |
0,3467 |
0,3300 |
51.110 |
- |
- |
IA
|
|
COFFEE HOLDING CO. INC.
|
1,69 |
+1,20% |
1,65 |
1,70 |
1,56 |
131.033 |
- |
- |
IA
|
|
COGENT BIOSCIENCES INC.
|
6,96 |
-2,25% |
7,13 |
7,40 |
6,96 |
1.209.832 |
- |
- |
IA
|
|
COGENT COMMUNICATIONS HLD.
|
64,32 |
-0,29% |
64,74 |
65,59 |
64,27 |
337.425 |
- |
- |
IA
|
|
COGNEX CORP.
|
39,54 |
+0,94% |
39,22 |
39,91 |
39,22 |
511.826 |
- |
- |
IA
|
|
COGNITION THERAPEUTICS INC.
|
2,00 |
+7,53% |
1,86 |
2,05 |
1,84 |
136.512 |
- |
- |
IA
|
|
COGNIZANT TECHNOLOGY SOLUTIONS
|
67,77 |
-0,63% |
68,09 |
68,40 |
67,55 |
2.819.775 |
- |
- |
IA
|
|
COGNYTE SOFTWARE
|
6,81 |
+2,56% |
6,68 |
6,94 |
6,65 |
252.276 |
- |
- |
IA
|
|
COHERUS BIOSCIENCES INC.
|
2,18 |
+0,00% |
2,14 |
2,24 |
2,10 |
811.796 |
- |
- |
IA
|
|
COHU INC.
|
29,95 |
+3,03% |
29,02 |
30,16 |
29,02 |
214.034 |
- |
- |
IA
|
|
COINBASE GLOBAL INC.
|
236,43 |
+4,68% |
223,62 |
238,67 |
223,61 |
7.338.353 |
- |
- |
IA
|
|
COLISEUM ACQUISITION
|
10,82 |
+0,00% |
10,85 |
10,85 |
10,80 |
10.448 |
- |
- |
|
|
COLISEUM ACQUISITION
|
11,10 |
+0,00% |
11,10 |
11,10 |
11,10 |
125 |
- |
- |
|
|
COLLECTIVE AUDIENCE INC.
|
0,4409 |
+9,62% |
0,4180 |
0,4495 |
0,4000 |
141.644 |
- |
- |
IA
|
|
COLLEGIUM PHARMACEUTICAL INC.
|
35,94 |
+3,45% |
35,00 |
36,51 |
34,92 |
618.659 |
- |
- |
IA
|
|
COLLIERS INTERNATIONAL GROUP
|
109,91 |
+1,24% |
107,80 |
110,18 |
107,80 |
93.427 |
- |
- |
IA
|
|
COLLPLANT BIOTECHNOLOGIES
|
5,40 |
+2,66% |
5,28 |
5,44 |
5,25 |
12.622 |
- |
- |
IA
|
|
COLONY BANKCORP INC.
|
10,80 |
+0,93% |
10,89 |
10,96 |
10,73 |
13.240 |
- |
- |
IA
|
