CONNECT BIOPHARMA HLD.
|
1,33 |
-2,92% |
1,32 |
1,34 |
1,32 |
12.775 |
- |
- |
IA
|
CONNECTONE BANCORP
|
19,89 |
-1,34% |
19,96 |
19,96 |
19,82 |
643 |
- |
- |
IA
|
CONNECTONE BANCORP INC.
|
18,91 |
-4,16% |
19,14 |
19,51 |
18,51 |
7.741 |
- |
- |
IA
|
CONNEXA SPORTS TECHNOLOGIES
|
0,8612 |
-2,58% |
0,9200 |
0,9900 |
0,8056 |
1.054.762 |
- |
- |
IA
|
CONSENSUS CLOUD SOLUTIONS INC.
|
12,48 |
-0,87% |
12,51 |
12,65 |
12,42 |
18.627 |
- |
- |
IA
|
CONSOLIDATED COMMUNICATIONS HLD.
|
4,23 |
-0,24% |
4,23 |
4,24 |
4,22 |
57.370 |
- |
- |
IA
|
CONSOLIDATED WATER CO.
|
24,79 |
-0,64% |
24,62 |
24,80 |
24,45 |
4.120 |
- |
- |
IA
|
CONSTELLATION ENERGY
|
187,46 |
+0,70% |
185,60 |
188,68 |
185,40 |
363.052 |
- |
- |
IA
|
CONSTRUCTION PARTNERS INC.
|
50,63 |
-0,65% |
50,44 |
51,04 |
49,86 |
22.447 |
- |
- |
IA
|
CONSUMER PORTFOLIO SERVICES
|
8,74 |
-1,13% |
8,70 |
8,75 |
8,65 |
4.704 |
- |
- |
IA
|
CONTEXT THERAPEUTICS INC.
|
1,34 |
+3,08% |
1,32 |
1,36 |
1,32 |
15.435 |
- |
- |
IA
|
CONTEXTLOGIC INC.
|
5,72 |
-1,72% |
5,72 |
5,80 |
5,62 |
123.490 |
- |
- |
IA
|
CONTINEUM THERAPEUTICS INC.
|
15,50 |
-2,70% |
15,75 |
15,75 |
14,96 |
2.298 |
- |
- |
IA
|
CONX CORP.
|
10,58 |
+0,00% |
10,58 |
10,60 |
10,58 |
4.921 |
- |
- |
|
CONX CORP. UNIT
|
10,19 |
+0,00% |
10,19 |
10,19 |
10,19 |
281 |
- |
- |
|
COPART INC.
|
54,40 |
-0,96% |
54,80 |
55,14 |
54,31 |
497.821 |
- |
- |
IA
|
CORBUS PHARMACEUTICALS HLD.
|
33,47 |
-5,82% |
34,51 |
35,09 |
33,19 |
26.062 |
- |
- |
IA
|
CORCEPT THERAPEUTICS INC.
|
22,33 |
-0,67% |
22,47 |
22,73 |
22,00 |
119.117 |
- |
- |
IA
|
CORE SCIENTIFIC INC.
|
3,45 |
+0,88% |
3,36 |
3,51 |
3,28 |
657.100 |
- |
- |
IA
|
CORMEDIX INC.
|
5,31 |
-0,38% |
5,25 |
5,41 |
5,20 |
64.865 |
- |
- |
IA
|
CORNER GROWTH ACQUISITION
|
11,35 |
+0,00% |
11,35 |
11,35 |
11,35 |
300 |
- |
- |
|
CORNER GROWTH ACQUISITION
|
11,48 |
+0,00% |
11,48 |
11,48 |
11,48 |
123 |
- |
- |
|
CORNER GROWTH ACQUISITION
|
10,53 |
+0,00% |
10,53 |
10,53 |
10,53 |
100 |
- |
- |
|
CORNER GROWTH ACQUISITION
|
11,67 |
+0,00% |
11,65 |
11,68 |
11,65 |
1.200 |
- |
- |
|
CORSAIR GAMING INC.
|
11,10 |
+1,46% |
10,79 |
11,10 |
10,77 |
49.655 |
- |
- |
IA
|
CORVEL CORP.
|
235,01 |
-1,94% |
238,09 |
238,09 |
234,35 |
1.978 |
- |
- |
IA
|
CORVUS PHARMACEUTICALS INC.
|
1,48 |
-1,99% |
1,47 |
1,49 |
1,41 |
11.916 |
- |
- |
IA
|
COSMOS HEALTH INC.
|
0,5170 |
+1,37% |
0,4960 |
0,5270 |
0,4960 |
4.892 |
- |
- |
IA
|
COSTAR GROUP INC.
|
89,21 |
-2,98% |
91,96 |
92,42 |
89,04 |
318.713 |
- |
- |
IA
|
COSTCO WHOLESALE
|
715,72 |
-1,13% |
727,29 |
727,29 |
714,41 |
211.321 |
- |
- |
IA
|