COUCHBASE INC.
|
24,20 |
+0,46% |
24,29 |
24,53 |
24,13 |
15.355 |
- |
- |
IA
|
COVENANT LOGISTICS GROUP INC.
|
43,92 |
-0,68% |
43,93 |
44,25 |
43,89 |
1.411 |
- |
- |
IA
|
COYA THERAPEUTICS INC.
|
8,97 |
+11,85% |
8,05 |
9,22 |
8,05 |
31.124 |
- |
- |
IA
|
CPI CARD GROUP INC.
|
16,90 |
-2,31% |
17,10 |
17,26 |
16,73 |
3.716 |
- |
- |
IA
|
CPS TECHNOLOGIES
|
1,77 |
+0,00% |
1,77 |
1,77 |
1,77 |
335 |
- |
- |
IA
|
CRA INTERNATIONALINC.
|
147,23 |
-1,22% |
149,02 |
149,02 |
146,86 |
530 |
- |
- |
IA
|
CRACKER BARREL OLD COUNTRY STORE
|
61,05 |
+0,35% |
60,57 |
61,05 |
60,30 |
25.113 |
- |
- |
IA
|
CREATIVE MEDIA & COMMUNITY TRUST
|
3,41 |
+0,00% |
3,25 |
3,41 |
3,24 |
9.551 |
- |
- |
IA
|
CREATIVE MEDICAL TECHNOLOGY HLD.
|
4,89 |
+1,45% |
4,89 |
4,89 |
4,89 |
200 |
- |
- |
IA
|
CREATIVE REALITIES INC.
|
3,42 |
+0,59% |
3,38 |
3,42 |
3,38 |
2.594 |
- |
- |
IA
|
CREDIT ACCEPTANCE
|
524,85 |
+0,50% |
520,53 |
525,53 |
520,53 |
1.145 |
- |
- |
IA
|
CREDIT SUISSE X-LINKS GOLD SHARES COVER
|
148,76 |
+0,03% |
148,01 |
148,76 |
148,01 |
230 |
- |
- |
IA
|
CREDIT SUISSE X-LINKS SILVER SHARES COV
|
78,05 |
+0,23% |
78,05 |
78,05 |
78,05 |
107 |
- |
- |
IA
|
CREDO TECHNOLOGY GROUP HOLDING LTD
|
18,31 |
+4,09% |
18,00 |
18,42 |
17,93 |
119.680 |
- |
- |
IA
|
CRESCENT CAPITAL BDC INC.
|
17,27 |
+0,47% |
17,24 |
17,28 |
17,20 |
78.636 |
- |
- |
IA
|
CRESUD S.A.C.I.F. Y A. ADS
|
9,45 |
-0,63% |
9,52 |
9,55 |
9,30 |
7.422 |
- |
- |
IA
|
CREXENDO INC.
|
4,26 |
-0,23% |
4,24 |
4,31 |
4,24 |
5.673 |
- |
- |
IA
|
CRICUT INC.
|
5,25 |
-0,76% |
5,27 |
5,31 |
5,20 |
34.048 |
- |
- |
IA
|
CRINETICS PHARMACEUTICALS INC.
|
44,46 |
+0,54% |
45,02 |
45,26 |
44,42 |
20.346 |
- |
- |
IA
|
CRISPR THERAPEUTICS AG
|
57,29 |
+1,56% |
56,79 |
57,78 |
56,76 |
127.887 |
- |
- |
IA
|
CRITEO S.A. ADS
|
36,38 |
+2,16% |
37,00 |
37,00 |
35,89 |
68.983 |
- |
- |
IA
|
CRITICAL METALS
|
10,10 |
-0,88% |
10,10 |
10,10 |
10,10 |
244 |
- |
- |
IA
|
CROCS INC.
|
126,62 |
+0,15% |
126,68 |
127,37 |
125,85 |
60.267 |
- |
- |
IA
|
CRONOS GROUP INC.
|
2,44 |
-1,21% |
2,46 |
2,49 |
2,43 |
466.258 |
- |
- |
IA
|
CROSS COUNTRY HEALTHCARE INC.
|
17,58 |
-1,07% |
17,72 |
17,72 |
17,40 |
7.333 |
- |
- |
IA
|
CROSSFIRST BANKSHARES INC.
|
12,61 |
-0,08% |
12,47 |
12,61 |
12,45 |
4.606 |
- |
- |
IA
|
CROWDSTRIKE HOLDINGS INC.
|
300,10 |
+0,15% |
303,60 |
304,82 |
299,76 |
181.668 |
- |
- |
IA
|
CROWN CRAFTS INC.
|
5,14 |
+0,00% |
5,13 |
5,16 |
5,13 |
6.480 |
- |
- |
IA
|
CROWN ELECTROKINETICS
|
0,0486 |
-0,82% |
0,0490 |
0,0495 |
0,0485 |
629.355 |
- |
- |
IA
|
CRYOPORT INC.
|
16,48 |
+2,30% |
16,02 |
16,58 |
15,84 |
24.345 |
- |
- |
IA
|