Palmarés y listas de precios de US NASDAQ Acciones - Página 38
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DRIVEN BRANDS HLD. | 14,65 | +1,17% | 14,57 | 14,78 | 14,46 | 701.756 | - | - | |
| DROPBOX INC. | 22,92 | -0,30% | 23,09 | 23,44 | 22,88 | 3.213.183 | - | - | |
| DT CLOUD ACQUISITION | 10,25 | -0,77% | 10,40 | 10,40 | 10,25 | 4.506 | - | - | |
| DT CLOUD ACQUISITION | 0,1900 | +0,00% | 0,2000 | 0,2000 | 0,1900 | 80.240 | - | - | |
| DT CLOUD ACQUISITION | 10,11 | +0,10% | 10,10 | 10,14 | 10,10 | 465.465 | - | - | |
| DUET ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| DUET ACQUISITION | 10,96 | +0,00% | 10,96 | 10,96 | 10,96 | 100 | - | - | |
| DULUTH HOLDINGS INC. | 4,49 | +1,13% | 4,44 | 4,61 | 4,37 | 76.749 | - | - | |
| DUOLINGO INC. | 195,56 | -7,34% | 210,77 | 211,90 | 195,03 | 607.080 | - | - | |
| DUOS TECHNOLOGIES GROUP INC. | 2,97 | -3,57% | 3,07 | 3,14 | 2,95 | 20.598 | - | - | |
| DURECT CORP. | 0,7957 | +3,90% | 0,7658 | 0,8000 | 0,7235 | 86.511 | - | - | |
| DXP ENTERPRISES INC. | 52,97 | -1,94% | 54,32 | 55,15 | 52,79 | 53.359 | - | - | |
| DYADIC INTERNATIONAL INC. | 1,67 | -5,11% | 1,71 | 1,84 | 1,66 | 26.231 | - | - | |
| DYNATRONICS CORP. | 0,3704 | -5,27% | 0,3910 | 0,3910 | 0,3704 | 3.831.254 | - | - | |
| DYNAVAX TECHNOLOGIES | 11,69 | -1,27% | 11,72 | 11,86 | 11,55 | 1.901.593 | - | - | |
| DYNE THERAPEUTICS INC. | 25,44 | -1,59% | 26,14 | 26,67 | 25,21 | 662.807 | - | - | |
| DZS INC. | 1,18 | -5,60% | 1,29 | 1,29 | 1,08 | 185.049 | - | - | |
| E-HOME HOUSEHOLD SERVICE HLD. | 3,10 | +14,81% | 2,71 | 3,21 | 2,70 | 1.574.012 | - | - | |
| E.W. SCRIPPS CO. | 3,13 | -2,19% | 3,22 | 3,36 | 3,13 | 862.509 | - | - | |
| EAGLE BANCORP INC. | 21,31 | -0,09% | 21,60 | 21,77 | 21,02 | 257.337 | - | - | |
| EAGLE BANCORP MONTANA INC. | 12,47 | +0,48% | 12,45 | 12,55 | 12,45 | 3.780 | - | - | |
| EAGLE PHARMACEUTICALS INC. | 5,20 | +13,29% | 4,40 | 5,26 | 4,28 | 381.329 | - | - | |
| EARLYWORKS CO. | 0,6700 | +1,36% | 0,6745 | 0,6800 | 0,6334 | 63.180 | - | - | |
| EAST WEST BANCORP INC. | 72,38 | -0,52% | 73,41 | 74,21 | 71,83 | 629.677 | - | - | |
| EASTERN BANKSHARES INC. | 12,57 | -0,32% | 12,68 | 12,81 | 12,48 | 759.802 | - | - | |
| EASTERN CO. | 31,93 | -0,75% | 32,20 | 32,37 | 31,11 | 31.469 | - | - | |
| EASTSIDE DISTILLING INC. | 0,9000 | -3,23% | 0,9800 | 0,9870 | 0,8600 | 47.294 | - | - | |
| EBANG INTERNATIONAL HLD. | 7,62 | -8,52% | 8,34 | 8,42 | 7,40 | 24.859 | - | - | |
| EBAY INC. | 50,89 | -0,82% | 51,62 | 51,90 | 50,74 | 3.878.593 | - | - | |
| ECARX HOLDINGS INC. | 1,68 | +1,82% | 1,65 | 1,90 | 1,65 | 17.003 | - | - |
