Palmarés y listas de precios de US NASDAQ Acciones - Página 39
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ECHOSTAR CORP. | 15,88 | +3,79% | 15,20 | 15,97 | 15,06 | 1.018.886 | - | - | |
| ECO WAVE POWER GLOBAL AB (PUBL) ADS | 3,40 | -3,41% | 3,51 | 3,63 | 3,26 | 99.984 | - | - | |
| EDAP TMS S.A. ADS | 6,84 | -3,53% | 7,08 | 7,08 | 6,81 | 46.607 | - | - | |
| EDESA BIOTECH INC. | 4,31 | -3,58% | 4,70 | 4,73 | 4,29 | 5.087 | - | - | |
| EDGEWISE THERAPEUTICS INC. | 16,11 | +2,94% | 15,65 | 16,33 | 15,60 | 526.410 | - | - | |
| EDGIO INC. | 10,92 | -9,23% | 12,12 | 12,12 | 10,69 | 80.172 | - | - | |
| EDIBLE GARDEN AG INC. | 6,30 | -4,40% | 6,30 | 6,68 | 5,51 | 288.111 | - | - | |
| EDITAS MEDICINE INC. | 5,35 | -2,01% | 5,51 | 5,59 | 5,28 | 1.908.326 | - | - | |
| EDUCATIONAL DEVELOPMENT | 2,06 | -3,74% | 2,23 | 2,25 | 2,03 | 2.458 | - | - | |
| EFFECTOR THERAPEUTICS INC. | 1,85 | -4,64% | 1,90 | 1,94 | 1,80 | 108.175 | - | - | |
| EGAIN CORP. | 6,23 | +0,00% | 6,20 | 6,28 | 6,19 | 72.082 | - | - | |
| EHANG HOLDINGS LTD. | 17,48 | +0,75% | 18,10 | 18,11 | 17,05 | 1.440.798 | - | - | |
| EHEALTH INC. | 4,52 | -0,66% | 4,55 | 4,56 | 4,38 | 254.018 | - | - | |
| EIGHTCO HOLDINGS INC. | 0,6098 | -1,80% | 0,6030 | 0,6425 | 0,6000 | 46.274 | - | - | |
| EKSO BIONICS HLD. | 1,18 | +1,72% | 1,16 | 1,22 | 1,16 | 25.894 | - | - | |
| EL POLLO LOCO HLD. | 8,43 | -0,35% | 8,39 | 8,48 | 8,24 | 469.339 | - | - | |
| ELBIT SYSTEMS | 203,09 | -0,06% | 204,03 | 204,28 | 201,50 | 12.576 | - | - | |
| ELECTRA BATTERY MATERIALS | 0,4101 | -1,77% | 0,4300 | 0,4300 | 0,4100 | 30.304 | - | - | |
| ELECTRO-SENSORS INC. | 4,13 | +0,00% | 4,13 | 4,13 | 4,13 | 346 | - | - | |
| ELECTROCORE INC. | 5,58 | -1,41% | 5,75 | 5,82 | 5,58 | 4.888 | - | - | |
| ELECTRONIC ARTS INC. | 128,14 | +0,79% | 126,50 | 128,26 | 126,36 | 1.483.474 | - | - | |
| ELECTROVAYA INC. | 3,10 | +1,64% | 3,04 | 3,12 | 2,91 | 6.148 | - | - | |
| ELEDON PHARMACEUTICALS INC. | 1,97 | -8,80% | 2,18 | 2,20 | 1,96 | 100.805 | - | - | |
| ELEVAI LABS INC. | 0,6040 | +0,67% | 0,6130 | 0,6200 | 0,5900 | 64.865 | - | - | |
| ELEVATION ONCOLOGY INC. | 3,88 | -10,19% | 4,29 | 4,34 | 3,88 | 658.115 | - | - |
