Palmarés y listas de precios de US NASDAQ Acciones - Página 42
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESTABLISHMENT LABS HLD. | 47,38 | -9,87% | 52,53 | 52,60 | 47,07 | 427.182 | - | - | |
| ESTRELLA IMMUNOPHARMA INC. | 1,07 | +3,88% | 1,02 | 1,07 | 1,00 | 8.954 | - | - | |
| ETAO INTERNATIONAL CO. | 3,20 | -15,34% | 3,68 | 3,95 | 3,20 | 41.682 | - | - | |
| ETERNA THERAPEUTICS INC. | 2,15 | +0,00% | 2,05 | 2,15 | 2,05 | 3.924 | - | - | |
| ETON PHARMACEUTICALS INC. | 3,19 | +4,25% | 3,09 | 3,20 | 3,04 | 33.789 | - | - | |
| ETSY INC. | 66,76 | -0,86% | 68,19 | 68,19 | 66,65 | 2.219.511 | - | - | |
| EUDA HEALTH HOLDINGS | 1,75 | +3,55% | 1,74 | 1,75 | 1,70 | 4.442 | - | - | |
| EUPRAXIA PHARMACEUTICALS INC. | 2,68 | +6,77% | 2,64 | 2,79 | 2,56 | 21.274 | - | - | |
| EURO TECH HOLDINGS CO. | 1,54 | +0,00% | 1,51 | 1,54 | 1,44 | 1.534 | - | - | |
| EURODRY LTD. | 20,51 | +1,38% | 19,98 | 20,51 | 19,98 | 2.305 | - | - | |
| EURONET WORLDWIDE INC. | 103,04 | +1,21% | 102,04 | 103,19 | 101,84 | 208.626 | - | - | |
| EUROPEAN WAX CENTER INC. | 11,58 | +2,48% | 11,26 | 11,64 | 11,18 | 355.010 | - | - | |
| EUROSEAS LTD. | 33,11 | +0,95% | 32,73 | 33,91 | 32,73 | 19.842 | - | - | |
| EVAXION BIOTECH A/S ADS | 4,31 | +2,13% | 4,24 | 4,41 | 4,17 | 30.943 | - | - | |
| EVERBRIDGE INC. | 34,88 | +0,00% | 34,88 | 34,89 | 34,87 | 1.191.199 | - | - | |
| EVERCOMMERCE INC. | 8,83 | +1,26% | 8,68 | 8,84 | 8,68 | 131.806 | - | - | |
| EVERGREEN CORP. | 11,21 | +0,00% | 10,20 | 11,21 | 10,20 | 267 | - | - | |
| EVERGREEN CORP. | 11,37 | -0,18% | 11,37 | 11,37 | 11,37 | 4.010 | - | - | |
| EVERGY INC. | 51,76 | +1,57% | 51,04 | 51,97 | 51,04 | 1.932.360 | - | - | |
| EVERQUOTE INC. | 18,39 | +1,49% | 18,23 | 18,97 | 18,12 | 286.186 | - | - | |
| EVERSPIN TECHNOLOGIES INC. | 7,27 | -2,94% | 7,43 | 7,46 | 7,21 | 67.841 | - | - | |
| EVGO INC. | 1,73 | -1,70% | 1,76 | 1,79 | 1,70 | 2.341.619 | - | - | |
| EVGO INC. WARRANTS | 0,1600 | +0,00% | 0,1537 | 0,1600 | 0,1450 | 3.044 | - | - | |
| EVOGENE | 0,6120 | -4,49% | 0,6415 | 0,6598 | 0,6120 | 72.152 | - | - | |
| EVOKE PHARMA INC. | 0,4685 | -2,15% | 0,4980 | 0,5030 | 0,4685 | 1.943 | - | - | |
| EVOLUS INC. | 11,53 | -0,26% | 11,47 | 11,60 | 11,35 | 348.448 | - | - | |
| EVOLV TECHNOLOGIES HLD. | 3,83 | -2,79% | 3,92 | 3,95 | 3,79 | 917.219 | - | - | |
| EVOTEC SE ADS | 7,07 | -1,12% | 7,00 | 7,10 | 7,00 | 19.225 | - | - | |
| EXACT SCIENCES CORP. | 60,96 | -3,97% | 62,84 | 63,48 | 60,37 | 2.168.842 | - | - | |
| EXAGEN INC. | 1,37 | -4,20% | 1,42 | 1,43 | 1,35 | 6.591 | - | - |
