Palmarés y listas de precios de US NASDAQ Acciones - Página 43
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
EVERGY INC. | 53,05 | +3,45% | 51,45 | 53,07 | 51,45 | 2.169.864 | - | - | |
EVERQUOTE INC. | 18,75 | +2,57% | 18,59 | 18,75 | 18,29 | 316.660 | - | - | |
EVERSPIN TECHNOLOGIES INC. | 8,00 | +0,50% | 7,97 | 8,03 | 7,85 | 60.255 | - | - | |
EVGO INC. | 2,47 | +9,29% | 2,30 | 2,47 | 2,23 | 6.109.535 | - | - | |
EVGO INC. WARRANTS | 0,1700 | +3,03% | 0,1700 | 0,1800 | 0,1700 | 9.187 | - | - | |
EVOGENE | 0,7352 | +0,70% | 0,7293 | 0,7750 | 0,7202 | 30.587 | - | - | |
EVOKE PHARMA INC. | 0,5868 | -2,96% | 0,5900 | 0,6400 | 0,5713 | 17.626 | - | - | |
EVOLUS INC. | 14,00 | +1,08% | 13,86 | 14,16 | 13,85 | 672.643 | - | - | |
EVOLV TECHNOLOGIES HLD. | 3,63 | +1,68% | 3,58 | 3,65 | 3,51 | 795.303 | - | - | |
EVOTEC SE ADS | 7,81 | +4,83% | 7,67 | 7,82 | 7,67 | 32.289 | - | - | |
EXACT SCIENCES CORP. | 66,88 | +2,51% | 65,87 | 66,93 | 65,07 | 1.710.772 | - | - | |
EXAGEN INC. | 1,56 | +1,30% | 1,57 | 1,58 | 1,46 | 47.640 | - | - | |
EXCELFIN ACQUISITION CORP | 10,93 | +0,09% | 10,93 | 10,94 | 10,93 | 1.634 | - | - | |
EXCELFIN ACQUISITION CORP UNIT | 10,75 | +0,00% | 10,75 | 10,75 | 10,75 | 100 | - | - | |
EXELA TECHNOLOGIES | 2,10 | +4,48% | 2,11 | 2,11 | 1,98 | 2.965 | - | - | |
EXELA TECHNOLOGIES INC. | 3,06 | -0,33% | 3,10 | 3,31 | 3,01 | 186.251 | - | - | |
EXELIXIS INC. | 23,86 | +1,06% | 23,78 | 23,90 | 23,66 | 1.615.533 | - | - | |
EXELON CORP. | 37,31 | +2,05% | 36,85 | 37,32 | 36,77 | 7.988.293 | - | - | |
EXICURE INC. | 0,6176 | -0,99% | 0,6326 | 0,6326 | 0,5925 | 22.011 | - | - | |
EXLSERVICE HOLDINGS INC. | 31,28 | +1,46% | 30,96 | 31,32 | 30,93 | 1.038.432 | - | - | |
EXP WORLD HOLDINGS INC. | 10,01 | +3,30% | 9,79 | 10,25 | 9,74 | 1.281.447 | - | - | |
EXPEDIA GROUP INC. | 138,99 | +1,73% | 137,88 | 139,13 | 136,63 | 2.221.072 | - | - | |
EXPENSIFY INC. | 1,79 | +6,55% | 1,70 | 1,82 | 1,70 | 535.766 | - | - | |
EXPION360 INC. | 3,12 | -6,59% | 3,29 | 3,37 | 3,07 | 5.832 | - | - | |
EXPONENT INC. | 81,86 | +2,52% | 79,81 | 82,10 | 79,81 | 268.717 | - | - | |
EXSCIENTIA PLC ADS | 5,78 | +0,70% | 5,75 | 5,83 | 5,64 | 312.774 | - | - | |
EXTREME NETWORKS INC. | 11,57 | +1,05% | 11,50 | 11,62 | 11,44 | 1.452.727 | - | - | |
EYENOVIA INC. | 0,9864 | -2,34% | 1,0100 | 1,0100 | 0,9168 | 1.987.611 | - | - | |
EYEPOINT PHARMACEUTICALS INC. | 20,81 | +0,87% | 20,63 | 21,28 | 20,50 | 532.223 | - | - | |
EZCORP INC. NON-VOTING | 11,10 | +0,18% | 11,27 | 11,27 | 11,07 | 400.065 | - | - |