Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NASDAQ Acciones - Página 45

Encontrará aquí todas las cotizaciones y lista de precios de US NASDAQ Acciones.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
FINTECH ECOSYSTEM DEVELOPMENT - +0,00% - - - - - -
FINWARD BANCORP 24,70 -0,48% 24,65 24,96 24,62 3.710 - - IA
FINWISE BANCORP 10,16 +3,15% 9,98 10,23 9,93 10.920 - - IA
FIRST ADVANTAGE 15,32 +3,10% 14,87 15,32 14,76 431.784 - - IA
FIRST BANCORP 32,31 +3,36% 31,07 32,36 31,07 155.237 - - IA
FIRST BANCORP INC (ME) 22,99 +3,75% 22,36 23,30 22,29 20.784 - - IA
FIRST BANK 12,72 +4,95% 12,06 12,74 12,05 56.939 - - IA
FIRST BUSEY CORP. 22,81 +4,35% 21,91 22,84 21,75 238.036 - - IA
FIRST BUSINESS FINANCIAL SERVICES 34,30 +2,91% 32,86 34,65 32,86 9.691 - - IA
FIRST CAPITAL INC. 27,98 +0,00% 27,98 27,98 27,98 657 - - IA
FIRST CITIZENS BANCSHARES 20,88 +0,00% 20,93 21,15 20,88 6.297 - - IA
FIRST CITIZENS BANCSHARES 21,87 +0,74% 21,77 21,87 21,75 1.409 - - IA
FIRST CITIZENS BANCSHARES INC. 1.567,36 +1,00% 1.551,57 1.570,85 1.536,51 65.460 - - IA
FIRST COMMUNITY 16,00 +0,31% 15,81 16,11 15,71 23.297 - - IA
FIRST COMMUNITY BANKSHARES 33,10 +3,70% 31,74 33,10 31,74 32.303 - - IA
FIRST FINANCIAL 36,61 +3,92% 35,01 36,61 35,01 41.437 - - IA
FIRST FINANCIAL BANCORP. 21,89 +3,94% 20,96 21,92 20,96 476.600 - - IA
FIRST FINANCIAL BANKSHARES 30,01 +4,20% 28,57 30,09 28,44 1.110.522 - - IA
FIRST FINANCIAL NORTHWEST INC. 20,36 +0,15% 20,35 20,42 20,30 28.684 - - IA
FIRST GUARANTY BANCSHARES 19,18 +0,00% 19,18 19,18 19,18 600 - - IA
FIRST GUARANTY BANCSHARES INC. 10,30 +6,19% 9,55 10,30 9,55 6.852 - - IA
FIRST HAWAIIAN INC. 21,00 +2,29% 20,57 21,04 20,57 866.053 - - IA
FIRST INTERNET BANCORP 32,18 +3,71% 31,10 32,25 31,10 77.954 - - IA
FIRST INTERNET BANCORP FIXED-TO-FLOATIN 23,75 +0,42% 23,65 23,75 23,65 1.189 - - IA
FIRST INTERSTATE BANCSYSTEM 25,60 +3,64% 24,56 25,63 24,55 655.372 - - IA
FIRST MERCHANTS 34,07 +3,49% 32,83 34,12 32,70 307.422 - - IA
FIRST MERCHANTS 25,50 +1,19% 25,50 25,50 25,50 150 - -
FIRST MID BANCSHARES INC. 31,13 +4,25% 29,68 31,23 29,68 74.177 - - IA
FIRST NATIONAL CORP. 15,05 +0,60% 14,95 15,40 14,95 18.254 - - IA
FIRST NORTHWEST BANCORP 10,60 +3,41% 10,49 10,61 10,30 12.533 - - IA

¡NUEVO!