Palmarés y listas de precios de US NASDAQ Acciones - Página 46
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST SAVINGS FINANCIAL GROUP | 15,05 | +2,03% | 14,55 | 15,05 | 14,55 | 1.866 | - | - | |
| FIRST SEACOAST BANCORP INC. | 8,75 | +0,00% | 8,74 | 8,76 | 8,72 | 2.714 | - | - | |
| FIRST SOLAR INC. | 178,01 | +2,85% | 175,53 | 183,65 | 172,41 | 3.342.952 | - | - | |
| FIRST UNITED CORP. | 22,02 | +0,05% | 21,94 | 22,25 | 21,90 | 30.031 | - | - | |
| FIRST US BANCSHARES INC. | 9,60 | +0,10% | 9,56 | 9,60 | 9,50 | 3.368 | - | - | |
| FIRST WATCH RESTAURANT GROUP | 22,05 | -0,41% | 22,22 | 22,26 | 21,81 | 302.471 | - | - | |
| FIRST WAVE BIOPHARMA INC. | 2,90 | -3,97% | 2,93 | 3,05 | 2,76 | 50.454 | - | - | |
| FIRST WESTERN FINANCIAL INC. | 13,65 | +0,89% | 13,52 | 13,66 | 13,46 | 19.965 | - | - | |
| FIRSTCASH HOLDINGS INC. | 129,64 | -0,52% | 130,68 | 133,01 | 129,33 | 150.841 | - | - | |
| FIRSTSERVICE CORP. | 150,10 | -0,44% | 151,90 | 151,90 | 149,89 | 70.972 | - | - | |
| FITELL CORP. | 6,84 | -0,15% | 6,78 | 7,00 | 6,59 | 1.162.652 | - | - | |
| FITLIFE BRANDS INC. | 29,60 | +3,46% | 28,67 | 29,76 | 28,56 | 14.796 | - | - | |
| FIVE BELOW INC. | 152,10 | +1,88% | 150,87 | 153,76 | 150,53 | 1.078.359 | - | - | |
| FIVE STAR BANCORP | 21,43 | -0,23% | 21,52 | 21,60 | 21,41 | 27.644 | - | - | |
| FIVE9 INC. | 56,88 | +0,25% | 56,86 | 57,35 | 56,16 | 942.127 | - | - | |
| FLEX | 28,08 | -0,43% | 28,49 | 28,52 | 27,97 | 2.508.598 | - | - | |
| FLEXSHOPPER INC. | 1,14 | +7,55% | 1,10 | 1,16 | 1,04 | 40.770 | - | - | |
| FLEXSTEEL INDUSTRIES INC. | 37,48 | -2,78% | 38,84 | 38,97 | 37,48 | 12.940 | - | - | |
| FLJ GROUP LTD. | 0,5549 | -5,95% | 0,5925 | 0,5925 | 0,5400 | 13.302 | - | - | |
| FLORA GROWTH CORP. | 1,79 | -1,65% | 1,80 | 1,85 | 1,71 | 178.602 | - | - | |
| FLUENCE ENERGY INC. | 15,98 | -0,44% | 16,31 | 16,80 | 15,88 | 2.123.065 | - | - | |
| FLUENT INC. | 2,42 | +2,11% | 2,44 | 2,48 | 2,41 | 39.629 | - | - | |
| FLUSHING FINANCIAL | 11,14 | -0,18% | 11,26 | 11,43 | 11,10 | 150.837 | - | - | |
| FLUX POWER HOLDINGS INC. | 4,47 | -2,61% | 4,62 | 4,62 | 4,41 | 35.735 | - | - | |
| FLYWIRE CORP. | 20,43 | -1,73% | 20,76 | 20,84 | 20,19 | 2.107.145 | - | - | |
| FNCB BANCORP INC. | 5,26 | -2,59% | 5,35 | 5,40 | 5,26 | 11.130 | - | - | |
| FOCUS IMPACT ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| FOCUS IMPACT ACQUISITION | 11,04 | +0,00% | 11,04 | 11,04 | 11,02 | 8.599 | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10,52 | +0,00% | 10,52 | 10,52 | 10,52 | 148 | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10,47 | +0,00% | 10,30 | 10,47 | 10,30 | 200 | - | - |
