Palmarés y listas de precios de US NASDAQ Acciones - Página 47
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FONAR CORP. | 16,19 | +1,12% | 16,59 | 16,59 | 15,90 | 17.005 | - | - | |
| FORAFRIC GLOBAL PLC | 10,31 | -1,81% | 10,48 | 10,48 | 10,31 | 2.395 | - | - | |
| FOREMOST LITHIUM RESOURCE & TECHNOLOGY | 2,67 | +0,75% | 2,60 | 2,67 | 2,49 | 18.108 | - | - | |
| FORESIGHT AUTONOMOUS HLD. | 1,08 | +1,89% | 1,05 | 1,09 | 1,04 | 12.811 | - | - | |
| FORIAN INC. | 2,60 | -6,14% | 2,75 | 2,77 | 2,60 | 10.968 | - | - | |
| FORMFACTOR INC. | 41,72 | +0,75% | 42,22 | 42,56 | 41,14 | 232.085 | - | - | |
| FORMULA SYSTEMS (1985) | 74,60 | +0,00% | 74,60 | 74,60 | 74,60 | 222 | - | - | |
| FORRESTER RESEARCH INC. | 18,68 | -1,53% | 18,85 | 18,85 | 18,37 | 96.487 | - | - | |
| FORTE BIOSCIENCES INC. | 0,7199 | -2,53% | 0,7200 | 0,7385 | 0,7100 | 14.300 | - | - | |
| FORTINET INC. | 65,45 | +1,00% | 64,89 | 65,80 | 64,59 | 3.817.138 | - | - | |
| FORTREA HOLDINGS INC. | 37,25 | +0,84% | 36,79 | 37,93 | 36,20 | 909.018 | - | - | |
| FORTRESS BIOTECH | 13,13 | -5,54% | 14,00 | 14,68 | 12,56 | 33.472 | - | - | |
| FORTRESS BIOTECH INC. | 1,79 | -1,10% | 1,79 | 1,80 | 1,76 | 115.102 | - | - | |
| FORTUNE RISE ACQUISITION | 11,16 | +0,00% | 11,17 | 11,17 | 11,16 | 404 | - | - | |
| FORTUNE RISE ACQUISITION | 11,50 | +0,00% | 11,50 | 11,50 | 11,50 | 568 | - | - | |
| FORWARD AIR CORP. | 23,30 | -2,92% | 23,72 | 24,00 | 23,04 | 1.037.986 | - | - | |
| FORWARD INDUSTRIES INC. | 0,5114 | +2,28% | 0,4971 | 0,5400 | 0,4872 | 18.712 | - | - | |
| FORZA X1 INC. | 0,4390 | +1,64% | 0,4209 | 0,4400 | 0,3762 | 32.267 | - | - | |
| FOSSIL GROUP | 10,00 | -1,96% | 10,00 | 10,00 | 9,88 | 4.603 | - | - | |
| FOSSIL GROUP INC. | 0,8079 | -3,42% | 0,8365 | 0,8365 | 0,8047 | 254.726 | - | - | |
| FOUR LEAF ACQUISITION | 10,83 | +0,00% | 10,83 | 10,83 | 10,83 | 1.900 | - | - | |
| FOUR LEAF ACQUISITION | 10,85 | +0,00% | 10,85 | 10,85 | 10,85 | 100 | - | - | |
| FOX CORP. | 29,31 | +0,45% | 29,00 | 29,35 | 28,93 | 1.141.641 | - | - | |
| FOX CORP. | 31,71 | +0,00% | 31,54 | 31,84 | 31,38 | 2.394.788 | - | - | |
| FOX FACTORY HOLDING | 39,88 | -1,87% | 40,36 | 40,53 | 39,17 | 766.351 | - | - | |
| FRACTYL HEALTH INC. | 6,29 | -3,97% | 6,84 | 6,84 | 6,09 | 195.510 | - | - | |
| FRANKLIN ELECTRIC CO. INC. | 102,85 | -0,74% | 103,53 | 104,29 | 102,80 | 320.714 | - | - | |
| FRANKLIN FINANCIAL SERVICES | 30,14 | +0,97% | 29,84 | 30,20 | 29,84 | 4.674 | - | - | |
| FRANKLIN WIRELESS | 2,94 | +0,00% | 2,94 | 2,94 | 2,93 | 1.763 | - | - | |
| FREEDOM HOLDING | 67,30 | +2,48% | 67,63 | 68,96 | 66,61 | 59.760 | - | - |
