Palmarés y listas de precios de US NASDAQ Acciones - Página 50
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GCM GROSVENOR INC. | 9,37 | -1,06% | 9,38 | 9,43 | 9,35 | 3.159 | - | - | |
| GD CULTURE GROUP | 0,7010 | +1,52% | 0,7200 | 0,7200 | 0,7001 | 8.807 | - | - | |
| GDEV INC. | 2,20 | +0,00% | 2,20 | 2,20 | 2,20 | 100 | - | - | |
| GDS HOLDINGS LTD. | 7,07 | -2,62% | 7,04 | 7,19 | 7,00 | 171.348 | - | - | |
| GE HEALTHCARE TECHNOLOGIES | 84,87 | -2,13% | 86,00 | 86,68 | 84,74 | 164.374 | - | - | |
| GEN DIGITAL INC. | 20,47 | -1,73% | 20,61 | 20,64 | 20,42 | 241.172 | - | - | |
| GEN RESTAURANT GROUP INC. | 9,15 | +0,11% | 9,08 | 9,15 | 8,97 | 1.542 | - | - | |
| GENASYS INC. | 2,08 | -0,95% | 2,06 | 2,11 | 2,04 | 1.150 | - | - | |
| GENEDX HOLDINGS | 11,31 | -4,31% | 11,57 | 11,61 | 11,20 | 14.170 | - | - | |
| GENELUX CORP. | 3,13 | -9,28% | 3,39 | 3,41 | 3,11 | 29.763 | - | - | |
| GENENTA SCIENCE S.P.A. ADS | 2,67 | +4,71% | 2,70 | 2,72 | 2,67 | 2.604 | - | - | |
| GENERATION | 3,74 | -1,06% | 3,61 | 3,77 | 3,61 | 3.703 | - | - | |
| GENERATION ASIA I ACQUISITION | 11,09 | +0,00% | 11,20 | 11,20 | 11,08 | 1.729 | - | - | |
| GENERATION BIO CO. | 2,82 | -5,69% | 2,91 | 2,92 | 2,81 | 9.486 | - | - | |
| GENERATIONS BANCORP NY INC. | 10,00 | +0,00% | 10,01 | 10,02 | 10,00 | 1.836 | - | - | |
| GENETIC TECHNOLOGIES LTD ADS | 2,28 | +1,33% | 2,31 | 2,31 | 2,13 | 1.600 | - | - | |
| GENFIT S.A. ADS | 3,49 | +0,00% | 3,50 | 3,51 | 3,44 | 3.539 | - | - | |
| GENMAB A/S ADS | 27,67 | -2,81% | 27,66 | 27,80 | 27,51 | 71.665 | - | - | |
| GENPREX INC. | 2,19 | -0,90% | 2,24 | 2,24 | 2,19 | 935 | - | - | |
| GENTEX CORP. | 34,73 | -1,22% | 34,91 | 34,91 | 34,45 | 93.464 | - | - | |
| GENTHERM INC | 50,20 | -1,06% | 50,00 | 50,20 | 49,42 | 10.533 | - | - | |
| GEOSPACE TECHNOLOGIES | 12,27 | -1,68% | 12,50 | 12,50 | 12,26 | 2.885 | - | - | |
| GEOVAX LABS INC. | 1,44 | -6,49% | 1,56 | 1,56 | 1,44 | 10.179 | - | - | |
| GERMAN AMERICAN BANCORP INC. | 32,58 | -1,78% | 32,82 | 33,08 | 32,32 | 8.996 | - | - | |
| GERON CORP. | 3,43 | -4,19% | 3,54 | 3,60 | 3,42 | 3.453.296 | - | - | |
| GEVO INC. | 0,6003 | -9,61% | 0,6615 | 0,6650 | 0,5683 | 2.934.480 | - | - | |
| GH RESEARCH PLC | 10,50 | -5,23% | 10,83 | 10,98 | 10,30 | 7.927 | - | - | |
| GIBRALTAR INDUSTRIES INC. | 70,54 | -1,63% | 71,15 | 71,15 | 70,35 | 6.840 | - | - | |
| GIGACLOUD TECHNOLOGY INC | 35,74 | -0,47% | 35,13 | 35,75 | 33,78 | 532.934 | - | - |
